Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
0.6300
0.7400
0.6200
0.6600
192,300
+0.03(+4.76%)
Feb 27, 2007
0.7800
0.7800
0.6200
0.6300
358,232
-0.16(-20.25%)
Feb 26, 2007
0.6000
0.8000
0.6000
0.7900
689,589
+0.19(+31.67%)
Feb 23, 2007
0.5600
0.6200
0.5600
0.6000
145,070
+0.04(+7.14%)
Feb 22, 2007
0.5300
0.5900
0.5000
0.5600
285,150
+0.04(+7.69%)
Feb 21, 2007
0.5200
0.5400
0.5000
0.5200
139,000
-0.01(-1.89%)
Feb 20, 2007
0.5200
0.5300
0.5200
0.5300
3,000
+0.08(+17.78%)
Feb 16, 2007
0.4600
0.5000
0.4500
0.4500
28,947
+0.00(+0.00%)
Feb 15, 2007
0.4500
0.4500
0.4500
0.4500
804
-0.08(-15.09%)
Feb 14, 2007
0.5000
0.5300
0.4800
0.5300
47,000
-0.01(-1.85%)
Feb 13, 2007
0.5000
0.5500
0.5000
0.5400
60,239
+0.01(+1.89%)
Feb 12, 2007
0.5000
0.5300
0.5000
0.5300
32,000
+0.03(+6.00%)
Feb 09, 2007
0.4800
0.5000
0.4800
0.5000
68,143
+0.02(+4.17%)
Feb 08, 2007
0.4800
0.4800
0.4800
0.4800
8,000
+0.00(+0.00%)
Feb 07, 2007
0.4300
0.4800
0.4300
0.4800
4,411
+0.02(+4.35%)
Feb 06, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Feb 05, 2007
0.5200
0.5200
0.4600
0.4600
58,600
+0.01(+2.22%)
Feb 02, 2007
0.4500
0.4500
0.4500
0.4500
3,500
+0.00(+0.00%)
Feb 01, 2007
0.4500
0.4800
0.4500
0.4500
42,753
-0.03(-6.25%)
Jan 31, 2007
0.5100
0.5100
0.4600
0.4800
104,500
-0.03(-5.88%)
Jan 30, 2007
0.5100
0.5100
0.4900
0.5100
31,960
+0.03(+5.15%)
Jan 29, 2007
0.5100
0.5300
0.4850
0.4850
55,500
-0.02(-3.00%)
Jan 26, 2007
0.5500
0.6000
0.4900
0.5000
192,206
-0.03(-5.66%)
Jan 25, 2007
0.4200
0.5500
0.3250
0.5300
383,091
+0.11(+26.19%)
Jan 24, 2007
0.4500
0.4500
0.4200
0.4200
63,000
-0.01(-2.33%)
Jan 23, 2007
0.4700
0.4800
0.4300
0.4300
56,000
-0.04(-8.51%)
Jan 22, 2007
0.4000
0.4700
0.3900
0.4700
125,903
+0.08(+20.51%)
Jan 19, 2007
0.3800
0.3900
0.3800
0.3900
50,082
+0.03(+8.33%)
Jan 18, 2007
0.3700
0.3800
0.3600
0.3600
93,108
-0.02(-5.26%)
Jan 17, 2007
0.4000
0.4000
0.3800
0.3800
25,000
-0.02(-5.00%)
Jan 16, 2007
0.4000
0.4100
0.4000
0.4000
36,200
+0.00(+0.00%)
Jan 12, 2007
0.3800
0.4000
0.3700
0.4000
50,000
+0.00(+0.00%)
Jan 11, 2007
0.4000
0.4000
0.4000
0.4000
14,602
+0.00(+0.00%)
Jan 10, 2007
0.4000
0.4200
0.3500
0.4000
55,000
+0.00(+0.00%)
Jan 09, 2007
0.4400
0.4400
0.3800
0.4000
51,000
-0.01(-2.44%)
Jan 08, 2007
0.4000
0.4100
0.4000
0.4100
3,500
+0.03(+7.89%)
Jan 05, 2007
0.3800
0.3800
0.3800
0.3800
30,400
-0.02(-5.00%)
Jan 04, 2007
0.4100
0.4100
0.4000
0.4000
22,500
-0.04(-9.09%)
Jan 03, 2007
0.4500
0.4600
0.4300
0.4400
66,016
-0.01(-2.22%)
Dec 29, 2006
0.4500
0.4500
0.4300
0.4500
21,500
+0.00(+0.00%)
Dec 28, 2006
0.4900
0.4900
0.4500
0.4500
28,000
-0.02(-4.26%)
Dec 27, 2006
0.4850
0.4850
0.4200
0.4700
44,000
+0.01(+2.17%)
Dec 26, 2006
0.4200
0.4600
0.4200
0.4600
96,500
+0.00(+0.00%)
Dec 22, 2006
0.4200
0.4600
0.4200
0.4600
96,500
+0.07(+17.95%)
Dec 21, 2006
0.4000
0.4200
0.3700
0.3900
55,090
-0.01(-2.50%)
Dec 20, 2006
0.3900
0.4000
0.3700
0.4000
145,500
+0.01(+2.56%)
Dec 19, 2006
0.3900
0.4100
0.3800
0.3900
84,960
+0.01(+2.63%)
Dec 18, 2006
0.3350
0.3950
0.3200
0.3800
154,000
+0.06(+18.75%)
Dec 15, 2006
0.3000
0.3200
0.2950
0.3200
29,000
+0.00(+0.00%)
Dec 14, 2006
0.3200
0.3450
0.2950
0.3200
80,824
+0.04(+16.36%)
Dec 13, 2006
0.2700
0.2850
0.2700
0.2750
5,000
+0.01(+1.85%)
Dec 12, 2006
0.3200
0.3200
0.2700
0.2700
11,500
-0.03(-10.00%)
Dec 11, 2006
0.2900
0.3000
0.2800
0.3000
25,000
-0.02(-4.76%)
Dec 08, 2006
0.3000
0.3200
0.2900
0.3150
35,900
+0.01(+1.61%)
Dec 07, 2006
0.3100
0.3100
0.3100
0.3100
15,000
+0.01(+3.33%)
Dec 06, 2006
0.3100
0.3100
0.3000
0.3000
10,000
-0.01(-3.23%)
Dec 05, 2006
0.2700
0.3100
0.2700
0.3100
9,000
+0.03(+10.71%)
Dec 04, 2006
0.2700
0.3050
0.2700
0.2800
29,000
+0.03(+9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.