Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 26, 2024
0.0300
0
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
Feb 22, 2024
0.0300
0.0300
0.0250
0.0250
31,000
-0.00(-16.67%)
Feb 20, 2024
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 13, 2024
0.0350
0
+0.01(+16.67%)
Feb 12, 2024
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0300
0.0300
36,750
-0.01(-14.29%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0350
0.0300
0.0350
170,000
+0.01(+16.67%)
Feb 06, 2024
0.0300
0.0300
0.0300
0.0300
12,500
-0.01(-14.29%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
3,592
+0.01(+16.67%)
Feb 02, 2024
0.0300
0.0300
0.0300
0.0300
130,000
-0.01(-14.29%)
Jan 31, 2024
0.0350
0
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0300
0.0350
113,000
+0.00(+0.00%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0350
950,242
-0.01(-30.00%)
Jan 25, 2024
0.0450
0.0500
0.0450
0.0500
794,444
+0.01(+11.11%)
Jan 24, 2024
0.0500
0.0500
0.0450
0.0450
212,000
-0.01(-10.00%)
Jan 23, 2024
0.0450
0.0500
0.0450
0.0500
237,000
+0.01(+11.11%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0450
51,000
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0450
0.0450
157,000
+0.00(+0.00%)
Jan 17, 2024
0.0450
0
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0450
0.0450
60,000
+0.00(+0.00%)
Jan 15, 2024
0.0450
0.0550
0.0450
0.0450
51,046
-0.01(-10.00%)
Jan 11, 2024
0.0500
0
+0.00(+0.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0500
0.0500
11,059
+0.00(+0.00%)
Jan 08, 2024
0.0550
0.0550
0.0500
0.0500
73,597
+0.00(+0.00%)
Jan 05, 2024
0.0450
0.0550
0.0450
0.0500
1,509,325
+0.01(+11.11%)
Jan 04, 2024
0.0450
0.0450
0.0450
0.0450
1,201
-0.01(-10.00%)
Jan 02, 2024
0.0500
430
+0.01(+11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
172,166
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0450
0.0450
135,000
-0.01(-10.00%)
Dec 22, 2023
0.0500
0
+0.01(+11.11%)
Dec 19, 2023
0.0450
0
-0.01(-10.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
62,646
-0.00(-9.09%)
Dec 15, 2023
0.0550
0.0550
0.0550
0.0550
98,000
+0.00(+10.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
334,030
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
133,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Dec 11, 2023
0.0450
0.0550
0.0450
0.0550
933,500
+0.01(+37.50%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
148,000
-0.00(-11.11%)
Dec 06, 2023
0.0400
0.0450
0.0400
0.0450
146,000
+0.00(+12.50%)
Dec 05, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.