Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 19, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 03, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 28, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 27, 2015	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Jan 26, 2015	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)
Jan 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2015	0.0950	0.1000	0.0950	0.1000	15,000	+0.03(+42.86%)
Jan 19, 2015	0.0700	0.0700	0.0700	0.0700	900	-0.03(-30.00%)
Jan 16, 2015	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Jan 14, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 13, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Jan 09, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 23, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 18, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 15, 2014	0.0700	0.0700	0.0600	0.0600	25,000	-0.02(-25.00%)
Dec 12, 2014	0.0850	0.0850	0.0800	0.0800	118,500	-0.01(-5.88%)
Dec 11, 2014	0.0800	0.0850	0.0800	0.0850	15,000	+0.03(+41.67%)
Dec 09, 2014		0.0600	0.0600	0.0600	700	-0.01(-7.69%)
Dec 08, 2014	0.0700	0.0700	0.0550	0.0650	34,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.