Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 27, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 26, 2007
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Feb 23, 2007
0.1550
0.1550
0.1550
0.1550
26,000
-0.02(-13.89%)
Feb 22, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 20, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2007
0.1650
0.1800
0.1650
0.1800
15,500
+0.03(+20.00%)
Feb 15, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 13, 2007
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Feb 12, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 09, 2007
0.1550
0.1550
0.1500
0.1500
15,000
+0.00(+0.00%)
Feb 08, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 07, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 06, 2007
0.1550
0.1550
0.1500
0.1500
10,000
-0.01(-3.23%)
Feb 05, 2007
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Feb 02, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 01, 2007
0.1550
0.1550
0.1550
0.1550
5,000
+0.01(+3.33%)
Jan 31, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 30, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 29, 2007
0.1400
0.1500
0.1400
0.1500
15,000
-0.01(-6.25%)
Jan 26, 2007
0.1650
0.1650
0.1550
0.1600
60,000
-0.01(-3.03%)
Jan 25, 2007
0.1650
0.1650
0.1650
0.1650
10,000
-0.01(-2.94%)
Jan 24, 2007
0.1700
0.1700
0.1700
0.1700
15,000
+0.00(+0.00%)
Jan 23, 2007
0.1700
0.1700
0.1700
0.1700
15,000
-0.01(-5.56%)
Jan 22, 2007
0.1700
0.1800
0.1700
0.1800
40,075
-0.05(-21.74%)
Jan 19, 2007
0.2250
0.2300
0.2250
0.2300
6,500
+0.07(+39.39%)
Jan 18, 2007
0.1700
0.1700
0.1650
0.1650
30,000
+0.00(+0.00%)
Jan 17, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 16, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 12, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 11, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 10, 2007
0.1650
0.1650
0.1650
0.1650
10,000
-0.08(-32.65%)
Jan 09, 2007
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jan 08, 2007
0.2450
0.2450
0.2450
0.2450
5,000
+0.04(+16.67%)
Jan 05, 2007
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+5.00%)
Jan 04, 2007
0.2000
0.2000
0.2000
0.2000
44,500
+0.00(+0.00%)
Jan 03, 2007
0.2000
0.2000
0.2000
0.2000
4,000
+0.02(+11.11%)
Dec 29, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 28, 2006
0.1800
0.1800
0.1800
0.1800
13,500
+0.02(+16.13%)
Dec 27, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 26, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 22, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 21, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 20, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 19, 2006
0.1550
0.1550
0.1550
0.1550
10,000
-0.02(-8.82%)
Dec 18, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 15, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 14, 2006
0.1700
0.1700
0.1500
0.1700
41,000
+0.04(+25.93%)
Dec 13, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 12, 2006
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Dec 11, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 08, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 07, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 06, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 05, 2006
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 04, 2006
0.1400
0.1400
0.1350
0.1350
30,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.