Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7100	0.8200	0.6900	0.8200	23,515	+0.02(+2.50%)
Feb 27, 2020	0.8100	0.8100	0.8000	0.8000	35,500	-0.04(-4.76%)
Feb 26, 2020	0.8200	0.8400	0.8200	0.8400	12,200	+0.04(+5.00%)
Feb 25, 2020	0.8400	0.8400	0.8000	0.8000	10,000	-0.09(-10.11%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	4,899	+0.01(+1.14%)
Feb 21, 2020	0.8500	0.8800	0.8500	0.8800	16,600	+0.03(+3.53%)
Feb 20, 2020	0.9000	0.9000	0.8500	0.8500	6,200	-0.05(-5.56%)
Feb 19, 2020	0.8700	0.9000	0.8700	0.9000	27,700	+0.03(+3.45%)
Feb 18, 2020	0.9200	0.9200	0.8600	0.8700	1,559,300	-0.08(-8.42%)
Feb 14, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 13, 2020	0.9200	0.9800	0.8900	0.9500	109,600	+0.11(+13.10%)
Feb 12, 2020	0.8300	0.8500	0.8300	0.8400	80,040	+0.04(+5.00%)
Feb 11, 2020	0.8000	0.8200	0.8000	0.8000	61,500	+0.00(+0.00%)
Feb 10, 2020	0.7600	0.8300	0.7600	0.8000	67,700	+0.05(+6.67%)
Feb 07, 2020	0.7500	0.7500	0.7500	0.7500	505	+0.00(+0.00%)
Feb 06, 2020	0.7400	0.7500	0.7400	0.7500	9,500	+0.03(+4.17%)
Feb 04, 2020		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Feb 03, 2020	0.7800	0.7800	0.7500	0.7500	9,000	+0.00(+0.00%)
Jan 30, 2020		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Jan 29, 2020	0.7000	0.7100	0.7000	0.7100	32,300	+0.01(+1.43%)
Jan 28, 2020	0.7000	0.7000	0.7000	0.7000	39,450	-0.07(-9.09%)
Jan 27, 2020	0.7500	0.7700	0.7500	0.7700	4,380	+0.03(+4.05%)
Jan 24, 2020	0.7000	0.7400	0.7000	0.7400	29,867	+0.06(+8.82%)
Jan 23, 2020	0.7500	0.7500	0.6800	0.6800	80,463	-0.06(-8.11%)
Jan 22, 2020	0.8000	0.8000	0.7400	0.7400	1,900	-0.06(-7.50%)
Jan 21, 2020	0.7500	0.8000	0.7500	0.8000	33,500	+0.01(+1.27%)
Jan 20, 2020	0.7900	0.7900	0.7500	0.7900	27,120	+0.04(+5.33%)
Jan 17, 2020	0.7000	0.7500	0.7000	0.7500	18,500	+0.05(+7.14%)
Jan 16, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Jan 15, 2020	0.6200	0.7300	0.6200	0.7300	90,822	+0.12(+19.67%)
Jan 14, 2020	0.6000	0.6100	0.5900	0.6100	23,225	+0.01(+1.67%)
Jan 13, 2020	0.5900	0.6000	0.5900	0.6000	5,750	+0.00(+0.00%)
Jan 10, 2020	0.6000	0.6000	0.6000	0.6000	3,900	+0.01(+1.69%)
Jan 09, 2020	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Jan 08, 2020	0.5900	0.5900	0.5900	0.5900	500	+0.03(+5.36%)
Jan 06, 2020		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 30, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 23, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 20, 2019	0.5700	0.5700	0.5700	0.5700	2,000	-0.03(-5.00%)
Dec 19, 2019		0.6000	0.6000	0.6000	490	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.04(+7.14%)
Dec 13, 2019		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 10, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 09, 2019	0.5700	0.5700	0.5700	0.5700	41,510	+0.01(+1.79%)
Dec 05, 2019		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Dec 04, 2019	0.5400	0.5400	0.5400	0.5400	25,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.