Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SRES
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 21, 2024
0.0500
305
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
4,350
+0.00(+0.00%)
Feb 15, 2024
0.0500
0
+0.00(+0.00%)
Feb 13, 2024
0.0500
74
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 09, 2024
0.0450
0.0450
0.0450
0.0450
25,000
-0.01(-10.00%)
Feb 05, 2024
0.0500
0
+0.00(+0.00%)
Jan 31, 2024
0.0500
0
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
373,000
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
322,000
-0.00(-9.09%)
Jan 25, 2024
0.0550
0.0550
0.0500
0.0550
63,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0550
0.0550
1,939,000
+0.00(+10.00%)
Jan 22, 2024
0.0500
0
+0.00(+0.00%)
Jan 19, 2024
0.0550
0.0550
0.0500
0.0500
189,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
213,000
+0.00(+0.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Jan 15, 2024
0.0500
0.0550
0.0500
0.0550
132,000
+0.00(+10.00%)
Jan 12, 2024
0.0550
0.0550
0.0500
0.0500
97,256
+0.00(+0.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
Jan 09, 2024
0.0500
0
-0.00(-9.09%)
Jan 04, 2024
0.0550
0
+0.00(+0.00%)
Jan 03, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jan 02, 2024
0.0500
0.0500
0.0500
0.0500
6,001
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 27, 2023
0.0550
0
+0.00(+10.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 19, 2023
0.0500
0
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
40,400
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
67,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
16,444
+0.00(+0.00%)
Dec 13, 2023
0.0450
0.0500
0.0450
0.0500
16,500
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
133,000
+0.00(+0.00%)
Dec 11, 2023
0.0550
0.0550
0.0500
0.0500
22,000
+0.00(+0.00%)
Dec 06, 2023
0.0500
0
+0.00(+0.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Dec 04, 2023
0.0550
0.0550
0.0550
0.0550
1,050
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.