Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.4850
0.4900
0.4850
0.4900
23,753
+0.02(+4.26%)
Feb 26, 2016
0.4850
0.5000
0.4700
0.4700
36,833
-0.02(-3.09%)
Feb 25, 2016
0.4400
0.4900
0.4350
0.4850
242,150
+0.05(+11.49%)
Feb 24, 2016
0.4200
0.4500
0.4200
0.4350
39,539
+0.02(+4.82%)
Feb 23, 2016
0.3950
0.4200
0.3850
0.4150
42,534
+0.02(+5.06%)
Feb 22, 2016
0.3900
0.3950
0.3900
0.3950
1,833
+0.03(+8.22%)
Feb 19, 2016
0.3650
0.3800
0.3600
0.3650
23,266
-0.03(-6.41%)
Feb 18, 2016
0.3900
0.3900
0.3900
0.3900
15,000
+0.00(+0.00%)
Feb 17, 2016
0.3900
0.3900
0.3900
0.3900
9,500
+0.00(+0.00%)
Feb 12, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 11, 2016
0.3800
0.4000
0.3600
0.3900
94,000
+0.05(+13.04%)
Feb 10, 2016
0.3600
0.3700
0.3400
0.3450
59,000
-0.02(-4.17%)
Feb 09, 2016
0.3600
0.3850
0.3600
0.3600
13,616
-0.03(-6.49%)
Feb 08, 2016
0.3850
0.3850
0.3850
0.3850
8,333
+0.00(+0.00%)
Feb 03, 2016
0.3850
0.3850
0.3850
0
+0.01(+2.67%)
Jan 29, 2016
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Jan 28, 2016
0.3750
0.3650
0.3750
29,716
+0.01(+2.74%)
Jan 27, 2016
0.3650
0.3650
0.3650
0.3650
12,000
+0.02(+4.29%)
Jan 26, 2016
0.3500
0.3500
0.3500
0.3500
18,501
+0.00(+0.00%)
Jan 25, 2016
0.3500
0.3550
0.3500
0.3500
14,525
-0.03(-6.67%)
Jan 21, 2016
0.3750
0.3750
0.3750
0
+0.02(+4.17%)
Jan 20, 2016
0.3600
0.3600
0.3550
0.3600
66,116
-0.02(-5.26%)
Jan 12, 2016
0.3800
0.3800
0.3800
106
+0.01(+1.33%)
Jan 11, 2016
0.3750
0.3750
0.3750
0.3750
5,500
-0.03(-6.25%)
Jan 08, 2016
0.3900
0.4000
0.3900
0.4000
4,532
+0.02(+5.26%)
Jan 07, 2016
0.3800
0.3800
0.3800
0.3800
3,000
+0.01(+2.70%)
Jan 05, 2016
0.3700
0.3700
0.3700
233
-0.02(-5.13%)
Dec 31, 2015
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Dec 30, 2015
0.3800
0.3800
0.3800
0.3800
3,500
+0.00(+0.00%)
Dec 23, 2015
0.3800
0.3800
0.3800
0
+0.02(+4.11%)
Dec 22, 2015
0.3700
0.3700
0.3650
0.3650
1,301
-0.01(-2.67%)
Dec 21, 2015
0.3800
0.3800
0.3750
0.3750
6,000
+0.00(+0.00%)
Dec 18, 2015
0.3700
0.3750
0.3700
0.3750
8,533
+0.01(+2.74%)
Dec 17, 2015
0.3700
0.3700
0.3650
0.3650
11,800
-0.01(-1.35%)
Dec 15, 2015
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 11, 2015
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Dec 10, 2015
0.3650
0.3650
0.3650
0.3650
500
-0.01(-1.35%)
Dec 09, 2015
0.3700
0.3700
0.3700
0.3700
46,000
-0.01(-2.63%)
Dec 08, 2015
0.3700
0.3800
0.3700
0.3800
54,113
+0.02(+4.11%)
Dec 07, 2015
0.3750
0.3750
0.3650
0.3650
107,000
-0.04(-8.75%)
Dec 02, 2015
0.4000
0.4000
0.4000
0
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.