Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.130
1.130
1.120
1.130
7,100
+0.02(+1.80%)
Feb 27, 2019
1.110
1.110
1.110
1.110
3,000
-0.04(-3.48%)
Feb 26, 2019
1.120
1.150
1.120
1.150
27,368
+0.04(+3.60%)
Feb 25, 2019
1.130
1.130
1.110
1.110
13,021
-0.05(-4.31%)
Feb 22, 2019
1.150
1.160
1.150
1.160
2,603
+0.01(+0.87%)
Feb 21, 2019
1.150
1.150
1.150
1.150
3,400
-0.02(-1.71%)
Feb 20, 2019
1.180
1.180
1.120
1.170
21,330
-0.05(-4.10%)
Feb 19, 2019
1.190
1.240
1.190
1.220
25,400
+0.03(+2.52%)
Feb 15, 2019
1.190
1.190
1.190
0
+0.02(+1.71%)
Feb 14, 2019
1.150
1.170
1.110
1.170
18,300
+0.05(+4.46%)
Feb 13, 2019
1.150
1.190
1.120
1.120
28,600
-0.06(-5.08%)
Feb 12, 2019
1.100
1.200
1.100
1.180
65,068
+0.03(+2.61%)
Feb 11, 2019
1.120
1.150
1.090
1.150
21,400
+0.02(+1.77%)
Feb 08, 2019
1.140
1.170
1.130
1.130
28,300
-0.04(-3.42%)
Feb 07, 2019
1.150
1.220
1.150
1.170
30,550
+0.06(+5.41%)
Feb 06, 2019
1.140
1.180
1.105
1.110
28,850
-0.03(-2.63%)
Feb 05, 2019
1.100
1.140
1.100
1.140
4,500
-0.02(-1.72%)
Feb 04, 2019
1.070
1.160
1.070
1.160
57,900
+0.00(+0.00%)
Feb 01, 2019
1.160
1.160
1.160
1.160
8,100
+0.00(+0.00%)
Jan 31, 2019
1.100
1.190
1.100
1.160
55,984
+0.06(+5.45%)
Jan 30, 2019
1.100
1.100
1.090
1.100
27,899
+0.01(+0.92%)
Jan 29, 2019
1.090
1.100
1.060
1.090
32,866
+0.04(+3.81%)
Jan 28, 2019
1.060
1.080
1.050
1.050
11,150
-0.01(-0.94%)
Jan 25, 2019
1.070
1.090
1.060
1.060
82,900
-0.01(-0.93%)
Jan 24, 2019
1.120
1.120
1.070
1.070
380
-0.02(-1.83%)
Jan 23, 2019
1.080
1.100
1.080
1.090
16,500
+0.00(+0.00%)
Jan 22, 2019
1.140
1.150
1.090
1.090
69,600
-0.08(-6.84%)
Jan 21, 2019
1.170
1.170
1.170
1.170
5,100
+0.01(+0.86%)
Jan 18, 2019
1.160
1.200
1.120
1.160
95,600
+0.00(+0.00%)
Jan 17, 2019
1.160
1.160
1.160
1.160
450
-0.01(-0.85%)
Jan 16, 2019
1.160
1.170
1.160
1.170
9,100
+0.02(+1.74%)
Jan 15, 2019
1.170
1.190
1.150
1.150
78,700
-0.04(-3.36%)
Jan 11, 2019
1.190
1.190
1.190
0
+0.04(+3.48%)
Jan 10, 2019
1.140
1.200
1.120
1.150
176,700
-0.05(-4.17%)
Jan 09, 2019
1.200
1.200
1.200
1.200
14,000
+0.04(+3.45%)
Jan 08, 2019
1.190
1.220
1.160
1.160
62,000
-0.05(-4.13%)
Jan 07, 2019
1.220
1.220
1.210
1.210
32,060
-0.07(-5.47%)
Jan 03, 2019
1.280
1.280
1.280
0
+0.06(+4.92%)
Jan 02, 2019
1.260
1.280
1.220
1.220
32,520
-0.10(-7.58%)
Dec 31, 2018
1.320
1.320
1.320
0
-0.01(-0.75%)
Dec 28, 2018
1.230
1.330
1.230
1.330
29,900
+0.14(+11.76%)
Dec 27, 2018
1.130
1.190
1.080
1.190
17,620
-0.05(-4.03%)
Dec 24, 2018
1.240
1.240
1.240
0
+0.19(+18.10%)
Dec 21, 2018
1.240
1.240
1.050
1.050
116,400
-0.18(-14.63%)
Dec 20, 2018
1.120
1.325
1.120
1.230
306,700
+0.19(+18.27%)
Dec 19, 2018
1.040
1.080
0.9600
1.040
116,800
+0.04(+4.00%)
Dec 18, 2018
0.9300
1.020
0.9200
1.000
107,815
+0.06(+6.38%)
Dec 17, 2018
0.9500
0.9500
0.9200
0.9400
112,300
-0.01(-1.05%)
Dec 14, 2018
0.9700
0.9800
0.9500
0.9500
17,000
+0.00(+0.00%)
Dec 13, 2018
0.9400
0.9700
0.9300
0.9500
18,816
+0.03(+3.26%)
Dec 12, 2018
0.9600
0.9600
0.9200
0.9200
57,500
-0.05(-5.15%)
Dec 11, 2018
0.9600
0.9900
0.9500
0.9700
47,000
+0.03(+3.19%)
Dec 10, 2018
0.9800
0.9800
0.9400
0.9400
9,900
-0.09(-8.74%)
Dec 07, 2018
0.9900
1.030
0.9200
1.030
195,284
-0.01(-0.96%)
Dec 06, 2018
1.000
1.040
1.000
1.040
51,426
+0.09(+9.47%)
Dec 05, 2018
0.9800
1.000
0.9500
0.9500
56,100
+0.00(+0.00%)
Dec 04, 2018
0.9900
1.020
0.9500
0.9500
37,534
-0.07(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.