Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1500
0.1650
0.1500
0.1500
49,700
+0.01(+7.14%)
Feb 24, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 23, 2017
0.1450
0.1450
0.1400
0.1400
15,000
-0.01(-6.67%)
Feb 22, 2017
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+11.11%)
Feb 21, 2017
0.1500
0.1500
0.1250
0.1350
16,150
-0.01(-3.57%)
Feb 17, 2017
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Feb 15, 2017
0.1300
0.1300
0.1300
0
-0.01(-10.34%)
Feb 14, 2017
0.1450
0.1450
0.1450
0.1450
150,350
+0.00(+0.00%)
Feb 13, 2017
0.1450
0.1450
0.1450
0.1450
1,928
+0.00(+0.00%)
Feb 09, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 08, 2017
0.1300
0.1500
0.1300
0.1400
40,000
+0.02(+12.00%)
Feb 06, 2017
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Feb 03, 2017
0.1350
0.1350
0.1100
0.1100
312,000
-0.02(-15.38%)
Feb 02, 2017
0.1300
0.1300
0.1300
0.1300
7,500
-0.02(-13.33%)
Feb 01, 2017
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Jan 31, 2017
0.1400
0.1500
0.1400
0.1500
124,000
+0.01(+7.14%)
Jan 30, 2017
0.1200
0.1400
0.1200
0.1400
286,076
+0.03(+21.74%)
Jan 27, 2017
0.1150
0.1150
0.1150
0.1150
97,500
+0.00(+0.00%)
Jan 26, 2017
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jan 25, 2017
0.1200
0.1200
0.1150
0.1200
86,850
+0.00(+0.00%)
Jan 20, 2017
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jan 17, 2017
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Jan 12, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 11, 2017
0.1150
0.1150
0.1150
0.1150
3,500
+0.01(+15.00%)
Jan 10, 2017
0.1000
0.1000
0.1000
0.1000
20,000
-0.01(-13.04%)
Jan 09, 2017
0.1150
0.1150
0.1150
0.1150
78,200
+0.01(+15.00%)
Jan 06, 2017
0.1000
0.1000
0.1000
0.1000
100,000
+0.00(+0.00%)
Jan 05, 2017
0.1000
0.1000
0.1000
0.1000
102,500
+0.00(+0.00%)
Jan 04, 2017
0.1000
0.1150
0.1000
0.1000
296,682
+0.00(+0.00%)
Jan 03, 2017
0.1000
0.1000
0.1000
0.1000
40,000
-0.02(-16.67%)
Dec 30, 2016
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 29, 2016
0.1100
0.1100
0.1000
0.1050
110,566
-0.02(-16.00%)
Dec 20, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 19, 2016
0.1250
0.1250
0.1250
0.1250
14,000
+0.02(+25.00%)
Dec 16, 2016
0.1000
0.1000
0.1000
0.1000
11,500
-0.02(-16.67%)
Dec 15, 2016
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
Dec 14, 2016
0.1200
0.1200
0.1200
0.1200
108,000
+0.00(+0.00%)
Dec 13, 2016
0.1250
0.1250
0.1200
0.1200
19,000
-0.02(-11.11%)
Dec 12, 2016
0.1300
0.1400
0.1250
0.1350
92,400
+0.00(+0.00%)
Dec 08, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 07, 2016
0.1350
0.1400
0.1350
0.1400
35,000
-0.00(-3.45%)
Dec 06, 2016
0.1500
0.1500
0.1400
0.1450
130,000
-0.01(-6.45%)
Dec 05, 2016
0.1550
0.1550
0.1550
0.1550
5,850
+0.00(+0.00%)
Dec 02, 2016
0.1350
0.1600
0.1350
0.1550
573,500
+0.02(+14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.