Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 232,667 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 43,013 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 219,517 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0400 0.0450 488,010 +0.00(+12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 763,629 -0.00(-11.11%)
Feb 20, 2020 0.0550 0.0550 0.0400 0.0450 766,301 -0.01(-10.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 235,350 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 216,300 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 305 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+12.50%)
Feb 06, 2020 0.0500 0.0500 0.0400 0.0400 66,788 -0.01(-20.00%)
Feb 05, 2020 0.0550 0.0550 0.0500 0.0500 12,800 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0500 0.0400 0.0500 207,800 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0500 0.0400 0.0500 93,000 +0.01(+11.11%)
Jan 31, 2020 0.0400 0.0500 0.0400 0.0450 47,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 320,010 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 87,035 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0400 0.0400 294,800 -0.01(-20.00%)
Jan 23, 2020 0.0400 0.0600 0.0400 0.0500 992,980 +0.01(+42.86%)
Jan 22, 2020 0.0350 0.0400 0.0350 0.0350 227,000 -0.00(-12.50%)
Jan 21, 2020 0.0400 0.0400 0.0300 0.0400 130,987 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0300 0.0350 137,433 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 178,759 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0300 0.0350 871,500 +0.01(+16.67%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0300 628,000 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 377,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 116,491 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 50,120 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 530,300 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 126,000 +0.01(+25.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 277,306 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 326,600 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 4,100 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0250 853,600 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0250 0.0250 112,666 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 51,678 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 20,605 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.