Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1800	0.1900	0.1750	0.1900	986,122	+0.02(+11.76%)
Feb 25, 2021	0.2100	0.2100	0.1700	0.1700	2,559,068	-0.04(-19.05%)
Feb 24, 2021	0.2300	0.2300	0.2000	0.2100	1,783,862	-0.01(-4.55%)
Feb 23, 2021	0.2200	0.2400	0.2000	0.2200	980,722	-0.02(-8.33%)
Feb 22, 2021	0.2650	0.2750	0.2350	0.2400	1,380,087	-0.02(-5.88%)
Feb 19, 2021	0.2500	0.2600	0.2300	0.2550	2,140,653	+0.02(+6.25%)
Feb 18, 2021	0.2100	0.2450	0.1900	0.2400	1,273,429	+0.02(+11.63%)
Feb 17, 2021	0.2300	0.2300	0.1900	0.2150	2,098,673	-0.02(-6.52%)
Feb 16, 2021	0.2700	0.2700	0.2300	0.2300	2,605,594	-0.02(-8.00%)
Feb 12, 2021		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Feb 11, 2021	0.2100	0.2800	0.1900	0.2350	5,607,503	+0.04(+20.51%)
Feb 10, 2021	0.1700	0.1950	0.1600	0.1950	3,860,301	+0.04(+21.88%)
Feb 09, 2021	0.1500	0.1800	0.1500	0.1600	4,564,013	+0.02(+10.34%)
Feb 08, 2021	0.1250	0.1500	0.1250	0.1450	1,885,090	+0.03(+26.09%)
Feb 05, 2021	0.1250	0.1250	0.1150	0.1150	423,462	-0.01(-8.00%)
Feb 04, 2021	0.1250	0.1300	0.1200	0.1250	293,554	+0.00(+0.00%)
Feb 03, 2021	0.1300	0.1300	0.1200	0.1250	823,512	-0.01(-3.85%)
Feb 02, 2021	0.1100	0.1300	0.1100	0.1300	1,092,171	+0.02(+18.18%)
Feb 01, 2021	0.1100	0.1100	0.1000	0.1100	1,848,760	-0.01(-8.33%)
Jan 29, 2021	0.1250	0.1300	0.1150	0.1200	814,140	-0.01(-4.00%)
Jan 28, 2021	0.1350	0.1400	0.1250	0.1250	956,403	-0.01(-7.41%)
Jan 27, 2021	0.1650	0.1650	0.1350	0.1350	1,079,348	-0.02(-15.62%)
Jan 26, 2021	0.1400	0.1650	0.1400	0.1600	2,038,354	+0.02(+18.52%)
Jan 25, 2021	0.1200	0.1400	0.1200	0.1350	1,104,668	+0.02(+12.50%)
Jan 22, 2021	0.1250	0.1250	0.1200	0.1200	405,490	+0.00(+4.35%)
Jan 21, 2021	0.1300	0.1300	0.1150	0.1150	550,076	-0.00(-4.17%)
Jan 20, 2021	0.1150	0.1350	0.1050	0.1200	3,145,471	+0.01(+9.09%)
Jan 19, 2021	0.0950	0.1150	0.0950	0.1100	4,307,333	+0.01(+15.79%)
Jan 18, 2021	0.0950	0.1000	0.0900	0.0950	1,311,449	+0.01(+11.76%)
Jan 15, 2021	0.0900	0.0900	0.0750	0.0850	1,904,941	+0.00(+0.00%)
Jan 14, 2021	0.1000	0.1000	0.0850	0.0850	1,195,671	-0.01(-15.00%)
Jan 13, 2021	0.0950	0.1000	0.0850	0.1000	955,838	+0.01(+11.11%)
Jan 12, 2021	0.0900	0.0950	0.0850	0.0900	612,001	+0.00(+0.00%)
Jan 11, 2021	0.0900	0.0950	0.0850	0.0900	481,878	+0.00(+5.88%)
Jan 08, 2021	0.0950	0.1000	0.0850	0.0850	3,254,960	-0.00(-5.56%)
Jan 07, 2021	0.0900	0.0950	0.0850	0.0900	1,148,462	+0.00(+5.88%)
Jan 06, 2021	0.0750	0.0850	0.0750	0.0850	1,590,803	+0.01(+21.43%)
Jan 05, 2021	0.0800	0.0800	0.0700	0.0700	1,523,742	-0.01(-12.50%)
Jan 04, 2021	0.0550	0.0800	0.0550	0.0800	3,612,399	+0.03(+45.45%)
Dec 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2020	0.0550	0.0550	0.0500	0.0500	2,650,192	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0500	0.0500	0.0500	1,706,827	+0.00(+0.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 23, 2020	0.0450	0.0500	0.0450	0.0450	401,159	+0.00(+0.00%)
Dec 22, 2020	0.0450	0.0450	0.0450	0.0450	51,200	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0450	0.0450	471,400	+0.00(+0.00%)
Dec 18, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 17, 2020	0.0500	0.0500	0.0450	0.0450	41,128	-0.01(-10.00%)
Dec 16, 2020	0.0550	0.0550	0.0450	0.0500	168,981	-0.00(-9.09%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0550	25,500	+0.00(+10.00%)
Dec 14, 2020	0.0450	0.0550	0.0450	0.0500	371,810	+0.00(+0.00%)
Dec 11, 2020		0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Dec 10, 2020	0.0500	0.0500	0.0450	0.0500	87,860	+0.00(+0.00%)
Dec 09, 2020	0.0500	0.0550	0.0500	0.0500	217,508	+0.00(+0.00%)
Dec 08, 2020	0.0500	0.0550	0.0500	0.0500	100,334	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	219,915	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0550	0.0500	0.0500	403,013	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0500	0.0450	0.0500	152,801	+0.00(+0.00%)
Dec 02, 2020	0.0450	0.0500	0.0450	0.0500	124,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.