Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0650 232,972 -0.01(-7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 179,186 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 329,399 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0700 182,500 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0700 279,825 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0700 6,566 -0.00(-6.67%)
Feb 16, 2022 0.0700 0.0750 0.0650 0.0750 567,504 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 133,100 +0.00(+7.14%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0700 84,815 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0700 37,101 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 69,706 -0.00(-6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 73,082 +0.00(+7.14%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 119,360 -0.00(-6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 58,551 +0.00(+7.14%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 423,908 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0750 37,630 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0700 64,950 -0.00(-6.67%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 158,293 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 548,465 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0750 169,342 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0750 0.0750 109,245 -0.01(-6.25%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 31,128 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0750 0.0800 413,736 +0.00(+0.00%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0800 552,097 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0850 0.0800 0.0800 109,700 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 198,616 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0850 0.0800 0.0850 424,800 +0.01(+6.25%)
Jan 18, 2022 0.0850 0.0850 0.0800 0.0800 213,687 -0.01(-5.88%)
Jan 17, 2022 0.0900 0.0900 0.0800 0.0850 299,429 -0.00(-5.56%)
Jan 14, 2022 0.0850 0.0900 0.0850 0.0900 390,102 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0950 0.0850 0.0900 594,332 +0.00(+0.00%)
Jan 12, 2022 0.0900 0.0900 0.0850 0.0900 100,700 +0.00(+5.88%)
Jan 11, 2022 0.0850 0.0850 0.0800 0.0850 274,419 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 796,515 +0.00(+0.00%)
Jan 07, 2022 0.0950 0.0950 0.0900 0.0900 242,377 -0.01(-10.00%)
Jan 06, 2022 0.1000 0.1000 0.0950 0.1000 424,200 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1000 0.1000 588,724 -0.00(-4.76%)
Jan 04, 2022 0.1000 0.1050 0.0950 0.1050 319,822 +0.00(+5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0900 0.0900 0.0850 0.0900 77,000 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 185,060 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0900 307,355 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 718,847 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 154,467 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0900 0.0850 0.0850 371,655 -0.00(-5.56%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 75,239 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0900 0.0800 0.0900 164,284 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 356,554 -0.00(-5.56%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0900 109,056 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0950 0.0900 0.0900 595,097 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0900 0.0950 44,194 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0950 46,266 +0.01(+5.56%)
Dec 08, 2021 0.0900 0.0950 0.0900 0.0900 164,601 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 50,770 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 156,716 -0.01(-5.26%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.0950 243,552 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 61,550 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.