Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kombat Copper Inc
(TSV:
TM
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1800
0.1850
0.1800
0.1850
93,357
+0.01(+2.78%)
Feb 28, 2024
0.1800
0.1800
0.1750
0.1800
36,400
-0.01(-2.70%)
Feb 27, 2024
0.1650
0.2000
0.1600
0.1850
206,555
+0.01(+2.78%)
Feb 26, 2024
0.1850
0.1850
0.1750
0.1800
49,757
-0.01(-2.70%)
Feb 23, 2024
0.1850
0.1850
0.1750
0.1850
107,518
+0.01(+2.78%)
Feb 22, 2024
0.1850
0.1850
0.1750
0.1800
53,905
+0.00(+0.00%)
Feb 21, 2024
0.1950
0.1950
0.1800
0.1800
121,317
-0.01(-5.26%)
Feb 20, 2024
0.1950
0.1950
0.1850
0.1900
159,794
+0.00(+0.00%)
Feb 16, 2024
0.1900
0
+0.01(+2.70%)
Feb 15, 2024
0.1900
0.1900
0.1850
0.1850
86,136
-0.01(-2.63%)
Feb 14, 2024
0.1900
0.1900
0.1900
0.1900
133,827
-0.01(-2.56%)
Feb 13, 2024
0.2050
0.2050
0.1900
0.1950
33,723
-0.01(-2.50%)
Feb 12, 2024
0.2100
0.2100
0.1950
0.2000
178,835
+0.00(+0.00%)
Feb 09, 2024
0.2100
0.2100
0.1950
0.2000
48,640
+0.00(+0.00%)
Feb 08, 2024
0.2000
0.2000
0.1950
0.2000
74,288
+0.00(+0.00%)
Feb 07, 2024
0.2050
0.2050
0.1950
0.2000
44,257
+0.01(+2.56%)
Feb 06, 2024
0.2100
0.2100
0.1950
0.1950
105,500
+0.00(+0.00%)
Feb 05, 2024
0.2250
0.2250
0.1950
0.1950
85,783
-0.01(-2.50%)
Feb 02, 2024
0.2050
0.2100
0.2000
0.2000
28,974
-0.00(-2.44%)
Feb 01, 2024
0.2000
0.2050
0.1950
0.2050
100,828
+0.01(+5.13%)
Jan 31, 2024
0.2000
0.2050
0.1900
0.1950
198,919
+0.00(+0.00%)
Jan 30, 2024
0.2000
0.2100
0.1900
0.1950
383,255
-0.01(-2.50%)
Jan 29, 2024
0.1950
0.2100
0.1950
0.2000
88,737
+0.01(+2.56%)
Jan 26, 2024
0.2050
0.2050
0.1950
0.1950
109,350
-0.01(-4.88%)
Jan 25, 2024
0.2200
0.2200
0.2000
0.2050
229,269
-0.01(-4.65%)
Jan 24, 2024
0.2200
0.2200
0.2100
0.2150
79,956
+0.01(+2.38%)
Jan 23, 2024
0.1950
0.2200
0.1900
0.2100
585,033
+0.01(+7.69%)
Jan 22, 2024
0.2050
0.2100
0.1950
0.1950
67,161
-0.01(-4.88%)
Jan 19, 2024
0.2050
0.2100
0.2000
0.2050
54,804
+0.00(+2.50%)
Jan 18, 2024
0.2150
0.2150
0.2000
0.2000
158,134
-0.01(-6.98%)
Jan 17, 2024
0.2200
0.2200
0.2100
0.2150
8,000
+0.00(+0.00%)
Jan 16, 2024
0.2350
0.2350
0.2150
0.2150
104,931
-0.01(-4.44%)
Jan 15, 2024
0.2250
0.2350
0.2250
0.2250
164,347
+0.01(+4.65%)
Jan 12, 2024
0.2200
0.2200
0.2100
0.2150
61,394
+0.01(+2.38%)
Jan 11, 2024
0.2200
0.2200
0.2050
0.2100
250,205
-0.01(-4.55%)
Jan 10, 2024
0.2300
0.2400
0.2200
0.2200
323,436
-0.01(-4.35%)
Jan 09, 2024
0.2500
0.2500
0.2300
0.2300
66,502
-0.01(-6.12%)
Jan 08, 2024
0.2450
0.2500
0.2400
0.2450
96,100
+0.01(+2.08%)
Jan 05, 2024
0.2400
0.2450
0.2250
0.2400
89,000
+0.01(+4.35%)
Jan 04, 2024
0.2250
0.2300
0.2200
0.2300
117,100
+0.01(+2.22%)
Jan 03, 2024
0.2400
0.2400
0.2250
0.2250
194,315
-0.01(-6.25%)
Jan 02, 2024
0.2400
0.2550
0.2400
0.2400
240,949
+0.01(+2.13%)
Dec 29, 2023
0.2350
0
+0.00(+2.17%)
Dec 28, 2023
0.2500
0.2500
0.2300
0.2300
114,176
-0.01(-6.12%)
Dec 27, 2023
0.2350
0.2500
0.2300
0.2450
280,864
+0.01(+2.08%)
Dec 22, 2023
0.2400
0
+0.01(+6.67%)
Dec 21, 2023
0.2150
0.2250
0.2100
0.2250
175,753
+0.02(+7.14%)
Dec 20, 2023
0.2100
0.2150
0.2050
0.2100
201,180
+0.00(+0.00%)
Dec 19, 2023
0.2050
0.2100
0.2000
0.2100
217,600
+0.01(+2.44%)
Dec 18, 2023
0.2100
0.2150
0.2050
0.2050
490,937
-0.01(-4.65%)
Dec 15, 2023
0.2150
0.2250
0.2100
0.2150
282,760
+0.01(+2.38%)
Dec 14, 2023
0.2100
0.2150
0.2050
0.2100
133,765
+0.00(+0.00%)
Dec 13, 2023
0.2100
0.2100
0.2100
0.2100
77,000
+0.00(+0.00%)
Dec 12, 2023
0.2200
0.2200
0.2050
0.2100
148,075
-0.01(-2.33%)
Dec 11, 2023
0.2100
0.2200
0.2050
0.2150
80,545
+0.00(+0.00%)
Dec 08, 2023
0.2100
0.2150
0.2050
0.2150
203,269
+0.01(+2.38%)
Dec 07, 2023
0.2250
0.2300
0.2100
0.2100
281,100
-0.01(-2.33%)
Dec 06, 2023
0.2200
0.2250
0.2150
0.2150
61,149
+0.01(+2.38%)
Dec 05, 2023
0.2150
0.2150
0.2100
0.2100
4,901
-0.01(-2.33%)
Dec 04, 2023
0.2300
0.2300
0.2150
0.2150
122,047
-0.02(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.