Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0650
0.1000
0.0650
0.0850
4,705,288
+0.02(+30.77%)
Feb 27, 2019
0.0650
0.0700
0.0650
0.0650
239,000
+0.00(+0.00%)
Feb 26, 2019
0.0650
0.0700
0.0650
0.0650
103,200
-0.01(-7.14%)
Feb 25, 2019
0.0700
0.0700
0.0650
0.0700
243,385
+0.00(+0.00%)
Feb 22, 2019
0.0600
0.0750
0.0600
0.0700
1,231,483
+0.02(+27.27%)
Feb 21, 2019
0.0550
0.0550
0.0550
0.0550
110,000
-0.00(-8.33%)
Feb 20, 2019
0.0550
0.0600
0.0550
0.0600
149,000
+0.00(+9.09%)
Feb 19, 2019
0.0600
0.0650
0.0550
0.0550
979,200
-0.00(-8.33%)
Feb 15, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 14, 2019
0.0600
0.0600
0.0550
0.0550
4,000
-0.00(-8.33%)
Feb 13, 2019
0.0600
0.0600
0.0550
0.0600
120,464
+0.00(+0.00%)
Feb 12, 2019
0.0600
0.0600
0.0600
0.0600
290,000
-0.01(-7.69%)
Feb 11, 2019
0.0500
0.0700
0.0500
0.0650
970,000
+0.01(+30.00%)
Feb 08, 2019
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Feb 07, 2019
0.0500
0.0500
0.0500
0.0500
356,000
+0.00(+0.00%)
Feb 06, 2019
0.0500
0.0500
0.0500
0.0500
65,300
-0.00(-9.09%)
Feb 05, 2019
0.0500
0.0550
0.0500
0.0550
80,000
+0.00(+10.00%)
Feb 04, 2019
0.0500
0.0500
0.0500
0.0500
387,821
-0.00(-9.09%)
Feb 01, 2019
0.0500
0.0550
0.0500
0.0550
215,238
+0.00(+0.00%)
Jan 31, 2019
0.0550
0.0550
0.0500
0.0550
180,681
+0.00(+0.00%)
Jan 30, 2019
0.0550
0.0550
0.0550
0.0550
73,000
+0.00(+0.00%)
Jan 29, 2019
0.0600
0.0600
0.0550
0.0550
33,378
+0.00(+0.00%)
Jan 28, 2019
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jan 25, 2019
0.0600
0.0600
0.0550
0.0550
61,575
-0.00(-8.33%)
Jan 24, 2019
0.0600
0.0600
0.0550
0.0600
67,000
+0.00(+0.00%)
Jan 23, 2019
0.0600
0.0600
0.0550
0.0600
132,500
-0.01(-7.69%)
Jan 22, 2019
0.0650
0.0650
0.0600
0.0650
72,000
+0.00(+0.00%)
Jan 21, 2019
0.0650
0.0650
0.0650
0.0650
14,500
+0.00(+0.00%)
Jan 18, 2019
0.0550
0.0650
0.0550
0.0650
498,000
+0.01(+18.18%)
Jan 17, 2019
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Jan 16, 2019
0.0550
0.0600
0.0550
0.0600
139,500
+0.00(+0.00%)
Jan 15, 2019
0.0600
0.0600
0.0600
0.0600
39,500
+0.00(+0.00%)
Jan 14, 2019
0.0650
0.0650
0.0600
0.0600
79,000
+0.00(+0.00%)
Jan 11, 2019
0.0650
0.0650
0.0600
0.0600
142,000
-0.01(-7.69%)
Jan 10, 2019
0.0600
0.0650
0.0600
0.0650
139,500
+0.01(+18.18%)
Jan 09, 2019
0.0550
0.0600
0.0550
0.0550
86,000
-0.00(-8.33%)
Jan 08, 2019
0.0600
0.0600
0.0600
0.0600
120,000
-0.01(-7.69%)
Jan 07, 2019
0.0700
0.0700
0.0600
0.0650
350,300
-0.01(-7.14%)
Jan 04, 2019
0.0650
0.0800
0.0650
0.0700
2,482,570
+0.01(+7.69%)
Jan 03, 2019
0.0500
0.0650
0.0450
0.0650
600,100
+0.01(+30.00%)
Jan 02, 2019
0.0500
0.0500
0.0500
0.0500
30,500
+0.00(+0.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
18,050
+0.00(+0.00%)
Dec 27, 2018
0.0500
0.0500
0.0500
0.0500
241,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 21, 2018
0.0550
0.0550
0.0500
0.0500
86,160
+0.00(+0.00%)
Dec 20, 2018
0.0500
0.0550
0.0450
0.0500
138,000
+0.00(+0.00%)
Dec 19, 2018
0.0500
0.0500
0.0500
0.0500
196,500
-0.00(-9.09%)
Dec 18, 2018
0.0500
0.0550
0.0500
0.0550
64,068
+0.00(+0.00%)
Dec 17, 2018
0.0550
0.0550
0.0500
0.0550
12,400
+0.00(+0.00%)
Dec 14, 2018
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+0.00%)
Dec 13, 2018
0.0600
0.0600
0.0550
0.0550
7,594
+0.00(+0.00%)
Dec 12, 2018
0.0600
0.0600
0.0550
0.0550
94,000
-0.00(-8.33%)
Dec 11, 2018
0.0550
0.0600
0.0550
0.0600
46,000
+0.00(+0.00%)
Dec 10, 2018
0.0600
0.0600
0.0600
0.0600
101,300
+0.00(+9.09%)
Dec 07, 2018
0.0600
0.0600
0.0500
0.0550
191,000
-0.00(-8.33%)
Dec 06, 2018
0.0600
0.0600
0.0600
0.0600
45,020
-0.01(-7.69%)
Dec 05, 2018
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
174,255
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.