Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Ventures Inc
(TSV:
PXI
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1850
0.1950
0.1800
0.1900
41,500
+0.01(+2.70%)
Feb 27, 2018
0.1900
0.1950
0.1850
0.1850
136,122
-0.04(-15.91%)
Feb 26, 2018
0.1900
0.2200
0.1850
0.2200
216,500
+0.02(+10.00%)
Feb 23, 2018
0.2000
0.2000
0.1900
0.2000
202,500
+0.01(+2.56%)
Feb 22, 2018
0.1950
0.1950
0.1950
93,300
+0.00(+0.00%)
Feb 21, 2018
0.2000
0.2000
0.1800
0.1950
178,158
-0.01(-2.50%)
Feb 20, 2018
0.2050
0.2200
0.1850
0.2000
2,248,127
+0.01(+2.56%)
Feb 16, 2018
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Feb 15, 2018
0.2000
0.2100
0.1900
0.1900
204,555
-0.01(-2.56%)
Feb 14, 2018
0.2050
0.2100
0.1800
0.1950
369,300
-0.01(-2.50%)
Feb 13, 2018
0.1950
0.2000
0.1850
0.2000
267,111
+0.02(+8.11%)
Feb 12, 2018
0.1950
0.2100
0.1750
0.1850
130,832
-0.01(-2.63%)
Feb 09, 2018
0.1500
0.1900
0.1500
0.1900
544,842
+0.03(+18.75%)
Feb 08, 2018
0.1600
0.1650
0.1600
0.1600
299,620
+0.01(+6.67%)
Feb 07, 2018
0.1350
0.1550
0.1350
0.1500
197,000
+0.01(+7.14%)
Feb 06, 2018
0.1150
0.1400
0.1100
0.1400
201,500
+0.02(+16.67%)
Feb 05, 2018
0.1300
0.1350
0.1200
0.1200
112,308
-0.02(-11.11%)
Feb 02, 2018
0.1450
0.1450
0.1350
0.1350
106,190
-0.01(-10.00%)
Feb 01, 2018
0.1500
0.1500
0.1450
0.1500
67,260
+0.00(+0.00%)
Jan 31, 2018
0.1450
0.1500
0.1400
0.1500
72,820
+0.01(+7.14%)
Jan 30, 2018
0.1600
0.1600
0.1400
0.1400
237,448
-0.01(-9.68%)
Jan 29, 2018
0.1750
0.1750
0.1550
0.1550
349,000
-0.02(-13.89%)
Jan 26, 2018
0.1800
0.1800
0.1600
0.1800
38,700
+0.01(+2.86%)
Jan 25, 2018
0.1800
0.1800
0.1700
0.1750
165,901
+0.00(+0.00%)
Jan 24, 2018
0.1750
0.1750
0.1550
0.1750
112,400
+0.01(+6.06%)
Jan 23, 2018
0.1750
0.1800
0.1650
0.1650
107,300
-0.01(-2.94%)
Jan 22, 2018
0.1700
0.1700
0.1650
0.1700
176,824
+0.02(+13.33%)
Jan 19, 2018
0.1700
0.1700
0.1500
0.1500
265,000
-0.02(-9.09%)
Jan 18, 2018
0.1650
0.1650
0.1500
0.1650
103,000
+0.01(+3.13%)
Jan 17, 2018
0.1700
0.1700
0.1500
0.1600
68,125
-0.01(-8.57%)
Jan 16, 2018
0.1750
0.1800
0.1500
0.1750
253,425
+0.00(+0.00%)
Jan 15, 2018
0.1850
0.1900
0.1750
0.1750
109,277
+0.00(+2.94%)
Jan 12, 2018
0.1750
0.1850
0.1650
0.1700
311,300
+0.00(+0.00%)
Jan 11, 2018
0.1800
0.1800
0.1700
0.1700
142,200
-0.01(-8.11%)
Jan 10, 2018
0.1850
0.1850
0.1800
0.1850
148,500
-0.01(-5.13%)
Jan 09, 2018
0.1950
0.2050
0.1800
0.1950
336,600
+0.01(+2.63%)
Jan 08, 2018
0.2200
0.2250
0.1900
0.1900
252,160
-0.02(-9.52%)
Jan 05, 2018
0.2100
0.2150
0.1900
0.2100
429,000
+0.01(+2.44%)
Jan 04, 2018
0.2150
0.2300
0.2050
0.2050
927,750
+0.01(+5.13%)
Jan 03, 2018
0.2250
0.2250
0.1950
0.1950
431,000
-0.04(-15.22%)
Jan 02, 2018
0.2350
0.2350
0.2100
0.2300
222,238
+0.00(+0.00%)
Dec 29, 2017
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Dec 28, 2017
0.2300
0.2500
0.2200
0.2500
1,306,267
+0.05(+25.00%)
Dec 27, 2017
0.2050
0.2200
0.1900
0.2000
207,300
+0.00(+0.00%)
Dec 22, 2017
0.2100
0.2100
0.1900
0.2000
426,200
-0.01(-4.76%)
Dec 21, 2017
0.2350
0.2350
0.2000
0.2100
926,300
-0.02(-6.67%)
Dec 20, 2017
0.2750
0.2800
0.2150
0.2250
2,440,007
-0.01(-2.17%)
Dec 19, 2017
0.2400
0.2400
0.2350
0.2300
241,100
-0.01(-4.17%)
Dec 18, 2017
0.2500
0.2650
0.2400
0.2400
737,309
-0.01(-4.00%)
Dec 15, 2017
0.2500
0.2600
0.2250
0.2500
470,100
+0.02(+8.70%)
Dec 14, 2017
0.2400
0.2400
0.2300
0.2300
121,000
-0.01(-4.17%)
Dec 13, 2017
0.2400
0.2400
0.2250
0.2400
135,500
-0.01(-2.04%)
Dec 12, 2017
0.2450
0.2500
0.2300
0.2450
328,147
+0.00(+0.00%)
Dec 11, 2017
0.2300
0.2450
0.2300
0.2450
91,000
+0.01(+4.26%)
Dec 08, 2017
0.2350
0.2700
0.2200
0.2350
435,200
-0.02(-7.84%)
Dec 07, 2017
0.2050
0.2600
0.1950
0.2550
796,279
+0.05(+27.50%)
Dec 06, 2017
0.2000
0.2000
0.1800
0.2000
521,150
+0.00(+0.00%)
Dec 05, 2017
0.2000
0.2150
0.1900
0.2000
152,500
+0.00(+0.00%)
Dec 04, 2017
0.2100
0.2100
0.2000
0.2000
395,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.