Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.780
2.780
2.350
2.540
36,473
-0.10(-3.79%)
Feb 25, 2021
2.660
2.770
2.620
2.640
17,746
-0.06(-2.22%)
Feb 24, 2021
2.650
2.800
2.550
2.700
39,055
-0.08(-2.88%)
Feb 23, 2021
2.890
2.950
2.750
2.780
38,511
-0.12(-4.14%)
Feb 22, 2021
2.800
2.920
2.750
2.900
54,366
+0.15(+5.45%)
Feb 19, 2021
2.770
2.770
2.700
2.750
51,248
-0.04(-1.43%)
Feb 18, 2021
2.900
2.900
2.770
2.790
34,207
-0.11(-3.79%)
Feb 17, 2021
2.980
2.980
2.890
2.900
48,453
-0.05(-1.69%)
Feb 16, 2021
3.000
3.000
2.910
2.950
121,374
+0.03(+1.03%)
Feb 12, 2021
2.920
2.920
2.920
0
+0.03(+1.04%)
Feb 11, 2021
2.850
3.050
2.850
2.890
86,756
+0.04(+1.40%)
Feb 10, 2021
2.810
2.890
2.810
2.850
44,161
-0.08(-2.73%)
Feb 09, 2021
2.930
2.980
2.800
2.930
120,173
-0.03(-1.01%)
Feb 08, 2021
3.250
3.250
2.950
2.960
152,716
-0.14(-4.52%)
Feb 05, 2021
3.150
3.150
3.000
3.100
125,621
-0.05(-1.59%)
Feb 04, 2021
3.030
3.210
3.020
3.150
387,693
+0.18(+6.06%)
Feb 03, 2021
3.050
3.050
2.870
2.970
308,681
+0.28(+10.41%)
Feb 02, 2021
2.130
3.100
2.100
2.690
318,062
+0.57(+26.89%)
Feb 01, 2021
2.130
2.190
2.110
2.120
30,133
+0.00(+0.00%)
Jan 29, 2021
2.180
2.280
2.120
2.120
29,563
-0.04(-1.85%)
Jan 28, 2021
2.110
2.270
2.030
2.160
28,969
-0.02(-0.92%)
Jan 27, 2021
2.400
2.400
2.070
2.180
68,935
-0.13(-5.63%)
Jan 26, 2021
2.540
2.540
2.260
2.310
118,144
-0.24(-9.41%)
Jan 25, 2021
2.620
2.640
2.480
2.550
41,602
+0.00(+0.00%)
Jan 22, 2021
2.530
2.670
2.500
2.550
42,533
-0.14(-5.20%)
Jan 21, 2021
2.840
3.000
2.570
2.690
182,009
-0.07(-2.54%)
Jan 20, 2021
2.390
2.800
2.340
2.760
164,150
+0.45(+19.48%)
Jan 19, 2021
2.220
2.310
2.130
2.310
99,875
+0.12(+5.48%)
Jan 18, 2021
2.000
2.200
1.990
2.190
105,559
+0.19(+9.50%)
Jan 15, 2021
1.950
2.000
1.930
2.000
55,447
+0.09(+4.71%)
Jan 14, 2021
1.900
2.040
1.880
1.910
40,761
+0.01(+0.53%)
Jan 13, 2021
1.890
1.900
1.870
1.900
15,390
+0.03(+1.60%)
Jan 12, 2021
1.890
1.910
1.840
1.870
34,782
+0.02(+1.08%)
Jan 11, 2021
1.900
1.910
1.840
1.850
30,601
-0.05(-2.63%)
Jan 08, 2021
1.900
1.930
1.860
1.900
40,602
-0.02(-1.04%)
Jan 07, 2021
1.900
1.920
1.870
1.920
34,834
+0.03(+1.59%)
Jan 06, 2021
1.940
1.940
1.830
1.890
23,495
-0.03(-1.56%)
Jan 05, 2021
1.900
1.950
1.850
1.920
52,937
-0.08(-4.00%)
Jan 04, 2021
1.810
2.000
1.810
2.000
46,151
+0.15(+8.11%)
Dec 31, 2020
1.850
1.850
1.850
0
-0.05(-2.63%)
Dec 30, 2020
1.890
1.900
1.860
1.900
24,026
+0.01(+0.53%)
Dec 29, 2020
1.790
1.900
1.790
1.890
117,405
+0.11(+6.18%)
Dec 24, 2020
1.780
1.780
1.780
0
-0.04(-2.20%)
Dec 23, 2020
1.750
1.850
1.700
1.820
47,993
+0.08(+4.60%)
Dec 22, 2020
1.750
1.760
1.720
1.740
78,301
+0.03(+1.75%)
Dec 21, 2020
1.750
1.750
1.680
1.710
73,455
-0.04(-2.29%)
Dec 18, 2020
1.720
1.750
1.700
1.750
20,092
+0.00(+0.00%)
Dec 17, 2020
1.730
1.770
1.710
1.750
25,601
-0.01(-0.57%)
Dec 16, 2020
1.790
1.800
1.710
1.760
32,528
-0.01(-0.56%)
Dec 15, 2020
1.840
1.840
1.730
1.770
31,931
+0.00(+0.00%)
Dec 14, 2020
1.850
1.850
1.770
1.770
59,391
-0.03(-1.67%)
Dec 11, 2020
1.890
1.890
1.800
1.800
25,704
-0.08(-4.26%)
Dec 10, 2020
1.900
1.910
1.880
1.880
45,745
-0.02(-1.05%)
Dec 09, 2020
1.940
1.940
1.870
1.900
48,024
+0.01(+0.53%)
Dec 08, 2020
1.950
1.980
1.840
1.890
70,472
-0.05(-2.58%)
Dec 07, 2020
2.000
2.000
1.880
1.940
124,336
+0.04(+2.11%)
Dec 04, 2020
1.750
1.980
1.700
1.900
128,817
+0.15(+8.57%)
Dec 03, 2020
1.650
1.750
1.570
1.750
49,959
+0.14(+8.70%)
Dec 02, 2020
1.750
1.750
1.600
1.610
103,790
-0.08(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.