Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.3450
0.3500
0.3450
0.3500
145,000
+0.00(+0.00%)
Feb 27, 2018
0.3500
0.3500
0.3500
0.3500
185,000
+0.01(+1.45%)
Feb 26, 2018
0.3000
0.3450
0.3000
0.3450
35,000
+0.04(+15.00%)
Feb 23, 2018
0.2800
0.3000
0.2800
0.3000
7,500
-0.05(-14.29%)
Feb 22, 2018
0.2600
0.3500
0.2600
0.3500
17,500
+0.05(+16.67%)
Feb 16, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 15, 2018
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-1.64%)
Feb 14, 2018
0.3050
0.3050
0.3050
0.3050
4,000
+0.01(+1.67%)
Feb 13, 2018
0.3000
0.3000
0.3000
0.3000
7,500
-0.01(-1.64%)
Feb 09, 2018
0.3050
0.3050
0.3050
0
-0.04(-12.86%)
Feb 07, 2018
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Feb 06, 2018
0.3850
0.3850
0.3600
0.3600
18,500
-0.01(-1.37%)
Feb 01, 2018
0.3650
0.3650
0.3650
0
-0.04(-9.88%)
Jan 31, 2018
0.4100
0.4100
0.4050
0.4050
18,500
-0.04(-10.00%)
Jan 26, 2018
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Jan 25, 2018
0.4500
0.4800
0.4500
0.4800
33,608
+0.03(+6.67%)
Jan 24, 2018
0.4500
0.4500
0.4200
0.4500
105,000
+0.00(+0.00%)
Jan 23, 2018
0.4500
0.4500
0.4500
0.4500
20,007
+0.00(+0.00%)
Jan 22, 2018
0.5300
0.5300
0.4500
0.4500
301,870
-0.05(-10.00%)
Jan 19, 2018
0.4800
0.5000
0.4800
0.5000
29,224
+0.05(+11.11%)
Jan 18, 2018
0.3850
0.5000
0.3800
0.4500
290,383
+0.06(+15.38%)
Jan 16, 2018
0.3900
0.3900
0.3900
0
-0.02(-6.02%)
Jan 15, 2018
0.3500
0.4150
0.3500
0.4150
15,500
+0.09(+29.69%)
Jan 12, 2018
0.3200
0.3200
0.3200
0.3200
5,000
-0.03(-8.57%)
Jan 11, 2018
0.4000
0.4000
0.3500
0.3500
114,931
-0.05(-12.50%)
Jan 10, 2018
0.4000
0.4000
0.4000
0.4000
17,500
+0.00(+0.00%)
Jan 09, 2018
0.4000
0.4000
0.4000
0.4000
195,000
+0.00(+0.00%)
Jan 05, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 04, 2018
0.4000
0.4000
0.4000
0.4000
75,305
+0.00(+0.00%)
Jan 03, 2018
0.4950
0.4950
0.4000
0.4000
242,000
-0.10(-20.00%)
Dec 29, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 28, 2017
0.5000
0.5000
0.5000
0.5000
77,600
+0.00(+0.00%)
Dec 27, 2017
0.5000
0.5000
0.5000
0.5000
99,749
+0.03(+6.38%)
Dec 22, 2017
0.5000
0.5000
0.4650
0.4700
72,622
-0.08(-14.55%)
Dec 21, 2017
0.5500
0.5500
0.5500
0.5500
187,000
-0.07(-11.29%)
Dec 20, 2017
0.4900
0.6400
0.4100
0.6200
171,159
+0.21(+51.22%)
Dec 19, 2017
0.4000
0.4900
0.4000
0.4100
356,500
+0.06(+17.14%)
Dec 18, 2017
0.3500
0.3500
0.3500
0.3500
9,000
+0.05(+16.67%)
Dec 15, 2017
0.3000
0.3000
0.3000
0.3000
44,000
+0.00(+0.00%)
Dec 13, 2017
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Dec 12, 2017
0.3500
0.3500
0.3500
0.3500
150,000
-0.05(-12.50%)
Dec 11, 2017
0.3500
0.4000
0.3500
0.4000
12,500
+0.14(+53.85%)
Dec 07, 2017
0.2600
0.2600
0.2600
0
-0.05(-16.13%)
Dec 05, 2017
0.3100
0.3100
0.3100
0
-0.19(-38.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.