Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Feb 27, 2019
0.1900
0.2100
0.1900
0.2100
14,500
+0.00(+0.00%)
Feb 25, 2019
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Feb 22, 2019
0.1850
0.1900
0.1850
0.1900
25,600
+0.01(+2.70%)
Feb 20, 2019
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 14, 2019
0.1850
0.1850
0.1850
0
-0.02(-11.90%)
Feb 12, 2019
0.2100
0.2100
0.2100
0
+0.05(+31.25%)
Feb 11, 2019
0.2100
0.2200
0.1600
0.1600
50,800
-0.06(-27.27%)
Feb 08, 2019
0.2150
0.2200
0.2100
0.2200
46,371
+0.01(+4.76%)
Feb 06, 2019
0.2100
0.2100
0.2100
0
-0.06(-22.22%)
Feb 05, 2019
0.2500
0.2700
0.2500
0.2700
25,075
-0.07(-20.59%)
Feb 04, 2019
0.3450
0.3450
0.3400
0.3400
2,000
+0.00(+0.00%)
Jan 25, 2019
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Jan 24, 2019
0.3500
0.3500
0.3500
0.3500
700,000
-0.02(-4.11%)
Jan 21, 2019
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Jan 17, 2019
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jan 15, 2019
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Jan 11, 2019
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Jan 09, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 08, 2019
0.4000
0.4000
0.4000
0.4000
175,000
+0.00(+0.00%)
Dec 28, 2018
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Dec 27, 2018
0.4000
0.4700
0.4000
0.4700
283,000
+0.07(+17.50%)
Dec 21, 2018
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 14, 2018
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Dec 11, 2018
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Dec 10, 2018
0.4500
0.4500
0.4300
0.4300
95,000
-0.02(-4.44%)
Dec 07, 2018
0.4500
0.4500
0.4500
0.4500
15,500
+0.01(+1.12%)
Dec 06, 2018
0.4550
0.4550
0.4100
0.4450
99,500
-0.02(-3.26%)
Dec 05, 2018
0.4750
0.5000
0.4600
0.4600
21,000
+0.06(+15.00%)
Dec 04, 2018
0.3900
0.4000
0.3800
0.4000
179,000
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.