Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1750
0.1750
0.1500
0.1650
642,259
-0.01(-5.71%)
Feb 27, 2020
0.2050
0.2050
0.1750
0.1750
540,010
-0.03(-14.63%)
Feb 26, 2020
0.1950
0.2200
0.1800
0.2050
188,333
+0.00(+0.00%)
Feb 25, 2020
0.1700
0.2300
0.1700
0.2050
2,484,438
+0.04(+28.12%)
Feb 24, 2020
0.1800
0.1800
0.1450
0.1600
567,647
-0.02(-11.11%)
Feb 21, 2020
0.1800
0.1850
0.1750
0.1800
159,906
+0.00(+0.00%)
Feb 20, 2020
0.1900
0.1900
0.1750
0.1800
214,034
-0.01(-5.26%)
Feb 19, 2020
0.1650
0.1900
0.1650
0.1900
164,094
+0.02(+11.76%)
Feb 18, 2020
0.1850
0.1900
0.1700
0.1700
45,600
-0.01(-8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1800
0.1950
0.1550
0.1850
1,715,824
+0.00(+0.00%)
Feb 12, 2020
0.2100
0.2100
0.1800
0.1850
1,283,111
-0.02(-11.90%)
Feb 11, 2020
0.2150
0.2200
0.2100
0.2100
295,212
-0.01(-2.33%)
Feb 10, 2020
0.2500
0.2500
0.2050
0.2150
1,229,861
-0.05(-17.31%)
Feb 07, 2020
0.2650
0.2650
0.2300
0.2600
591,682
-0.01(-1.89%)
Feb 06, 2020
0.2700
0.2750
0.2500
0.2650
495,586
+0.00(+0.00%)
Feb 05, 2020
0.2450
0.2750
0.2250
0.2650
1,873,804
+0.02(+6.00%)
Feb 04, 2020
0.2600
0.2800
0.2400
0.2500
1,700,048
+0.00(+0.00%)
Feb 03, 2020
0.2450
0.2700
0.2400
0.2500
1,099,610
+0.01(+4.17%)
Jan 31, 2020
0.2600
0.2600
0.2150
0.2400
1,267,855
-0.01(-2.04%)
Jan 30, 2020
0.2550
0.2800
0.2300
0.2450
1,495,466
-0.04(-12.50%)
Jan 29, 2020
0.2600
0.3150
0.2600
0.2800
2,172,342
+0.02(+7.69%)
Jan 28, 2020
0.2250
0.2700
0.2250
0.2600
1,522,629
+0.04(+18.18%)
Jan 27, 2020
0.2200
0.2250
0.1950
0.2200
1,147,751
+0.01(+4.76%)
Jan 24, 2020
0.2100
0.2200
0.2050
0.2100
480,000
-0.01(-2.33%)
Jan 23, 2020
0.2100
0.2150
0.1800
0.2150
1,171,716
+0.01(+2.38%)
Jan 22, 2020
0.2000
0.2300
0.1950
0.2100
1,934,176
+0.01(+2.44%)
Jan 21, 2020
0.1900
0.2050
0.1700
0.2050
2,478,568
+0.01(+5.13%)
Jan 20, 2020
0.1850
0.1950
0.1800
0.1950
725,705
+0.01(+2.63%)
Jan 17, 2020
0.1550
0.1900
0.1500
0.1900
1,998,483
+0.03(+18.75%)
Jan 16, 2020
0.1800
0.1800
0.1500
0.1600
963,259
-0.02(-11.11%)
Jan 15, 2020
0.1600
0.1850
0.1500
0.1800
1,942,887
+0.01(+9.09%)
Jan 14, 2020
0.1400
0.1650
0.1250
0.1650
515,718
+0.04(+26.92%)
Jan 13, 2020
0.1100
0.1400
0.1100
0.1300
982,204
+0.02(+18.18%)
Jan 10, 2020
0.1000
0.1100
0.1000
0.1100
1,100,118
+0.01(+10.00%)
Jan 09, 2020
0.1000
0.1000
0.0950
0.1000
131,501
-0.00(-4.76%)
Jan 08, 2020
0.1050
0.1050
0.1000
0.1050
87,000
-0.01(-4.55%)
Jan 07, 2020
0.0950
0.1100
0.0950
0.1100
181,486
+0.02(+22.22%)
Jan 06, 2020
0.0850
0.1000
0.0850
0.0900
322,500
+0.00(+0.00%)
Jan 03, 2020
0.0900
0.0900
0.0900
0.0900
57,000
+0.00(+0.00%)
Jan 02, 2020
0.0900
0.0950
0.0850
0.0900
27,000
-0.01(-5.26%)
Dec 31, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 30, 2019
0.0900
0.0950
0.0900
0.0950
96,700
+0.01(+5.56%)
Dec 27, 2019
0.0850
0.0900
0.0750
0.0900
200,797
+0.00(+0.00%)
Dec 24, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2019
0.0800
0.0900
0.0800
0.0900
383,600
+0.01(+12.50%)
Dec 20, 2019
0.0700
0.0800
0.0700
0.0800
133,000
+0.01(+23.08%)
Dec 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Dec 17, 2019
0.0750
0.0800
0.0750
0.0800
21,500
+0.01(+14.29%)
Dec 16, 2019
0.0700
0.0700
0.0700
0.0700
5,121
+0.00(+0.00%)
Dec 12, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 11, 2019
0.0700
0.0850
0.0700
0.0800
365,356
+0.00(+0.00%)
Dec 10, 2019
0.0700
0.0800
0.0700
0.0800
259,400
+0.01(+14.29%)
Dec 06, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.