Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1500	0.1500	0.1500	0.1500	75,000	+0.00(+0.00%)
Feb 26, 2015	0.1500	0.1500	0.1450	0.1500	134,500	+0.00(+0.00%)
Feb 25, 2015	0.1450	0.1500	0.1450	0.1500	203,000	+0.01(+11.11%)
Feb 24, 2015	0.1400	0.1400	0.1350	0.1350	171,500	+0.00(+0.00%)
Feb 23, 2015	0.1500	0.1500	0.1350	0.1350	176,600	-0.01(-10.00%)
Feb 20, 2015	0.1450	0.1500	0.1400	0.1500	260,241	+0.00(+0.00%)
Feb 19, 2015	0.1550	0.1550	0.1400	0.1500	256,680	-0.01(-3.23%)
Feb 18, 2015	0.1550	0.1600	0.1500	0.1550	345,166	-0.01(-3.13%)
Feb 17, 2015	0.1700	0.1750	0.1600	0.1600	132,000	-0.01(-5.88%)
Feb 13, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2015	0.1600	0.1800	0.1600	0.1800	164,000	+0.03(+20.00%)
Feb 11, 2015	0.1450	0.1500	0.1400	0.1500	250,500	+0.00(+0.00%)
Feb 10, 2015	0.1650	0.1650	0.1450	0.1500	447,361	-0.02(-9.09%)
Feb 09, 2015	0.1800	0.1800	0.1650	0.1650	151,550	-0.01(-8.33%)
Feb 06, 2015	0.1700	0.1800	0.1700	0.1800	160,500	+0.01(+5.88%)
Feb 05, 2015	0.1700	0.1700	0.1700	0.1700	109,724	-0.00(-2.86%)
Feb 04, 2015	0.1800	0.1850	0.1700	0.1750	597,100	-0.01(-2.78%)
Feb 03, 2015	0.1650	0.1800	0.1600	0.1800	455,400	+0.02(+12.50%)
Feb 02, 2015	0.1500	0.1600	0.1500	0.1600	225,800	+0.00(+0.00%)
Jan 30, 2015	0.1450	0.1600	0.1400	0.1600	162,000	+0.02(+10.34%)
Jan 29, 2015	0.1450	0.1500	0.1400	0.1450	161,000	+0.00(+3.57%)
Jan 28, 2015	0.1400	0.1500	0.1400	0.1400	135,800	-0.00(-3.45%)
Jan 27, 2015	0.1500	0.1500	0.1400	0.1450	155,000	-0.01(-3.33%)
Jan 26, 2015	0.1550	0.1550	0.1500	0.1500	180,900	-0.01(-3.23%)
Jan 23, 2015	0.1500	0.1650	0.1450	0.1550	469,624	+0.01(+10.71%)
Jan 22, 2015	0.1400	0.1500	0.1400	0.1400	564,000	+0.00(+0.00%)
Jan 21, 2015	0.1300	0.1400	0.1300	0.1400	219,000	+0.00(+0.00%)
Jan 20, 2015	0.1350	0.1400	0.1300	0.1400	261,010	+0.01(+3.70%)
Jan 19, 2015	0.1200	0.1400	0.1150	0.1350	637,487	+0.02(+12.50%)
Jan 16, 2015	0.1350	0.1350	0.1200	0.1200	1,171,109	-0.02(-17.24%)
Jan 15, 2015				0.1450	3,896,976	+0.04(+38.10%)
Jan 14, 2015	0.1000	0.1050	0.0950	0.1050	378,000	+0.00(+5.00%)
Jan 13, 2015	0.1000	0.1000	0.0950	0.1000	163,600	+0.01(+5.26%)
Jan 12, 2015	0.0950	0.1050	0.0950	0.0950	293,000	+0.01(+5.56%)
Jan 09, 2015	0.0900	0.0900	0.0850	0.0900	180,000	+0.00(+0.00%)
Jan 08, 2015	0.0750	0.0950	0.0750	0.0900	566,605	+0.01(+20.00%)
Jan 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 05, 2015	0.0850	0.0850	0.0850	0.0850	46,000	+0.01(+6.25%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2014	0.0750	0.0800	0.0750	0.0750	90,000	+0.00(+0.00%)
Dec 29, 2014	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Dec 23, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 22, 2014	0.0750	0.0750	0.0650	0.0700	203,000	-0.00(-6.67%)
Dec 19, 2014	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Dec 18, 2014	0.0750	0.0750	0.0700	0.0750	23,000	+0.00(+0.00%)
Dec 17, 2014	0.0750	0.0750	0.0700	0.0750	157,000	+0.00(+7.14%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
Dec 15, 2014	0.0750	0.0750	0.0750	0.0750	120,500	+0.00(+0.00%)
Dec 12, 2014	0.0750	0.0750	0.0750	0.0750	85,000	-0.01(-6.25%)
Dec 11, 2014	0.0750	0.0800	0.0650	0.0800	193,000	+0.01(+6.67%)
Dec 10, 2014	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Dec 09, 2014	0.0700	0.0850	0.0700	0.0800	847,000	+0.01(+6.67%)
Dec 08, 2014	0.0650	0.0750	0.0550	0.0750	1,845,000	-0.01(-16.67%)
Dec 05, 2014	0.0750	0.0900	0.0750	0.0900	169,000	+0.01(+20.00%)
Dec 04, 2014	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+7.14%)
Dec 03, 2014	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Dec 02, 2014	0.0700	0.0750	0.0650	0.0750	59,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.