Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.4450	0.3700	0.4450	513,801	+0.07(+17.11%)
Feb 25, 2021	0.3900	0.3900	0.3550	0.3800	341,837	+0.01(+2.70%)
Feb 24, 2021	0.3950	0.3950	0.3600	0.3700	135,936	-0.02(-5.13%)
Feb 23, 2021	0.4000	0.4300	0.3400	0.3900	420,394	-0.01(-1.27%)
Feb 22, 2021	0.4350	0.4350	0.3800	0.3950	392,139	-0.02(-5.95%)
Feb 19, 2021	0.4450	0.4450	0.3900	0.4200	351,860	-0.01(-2.33%)
Feb 18, 2021	0.4400	0.4500	0.4000	0.4300	249,765	-0.02(-4.44%)
Feb 17, 2021	0.4950	0.4950	0.4150	0.4500	665,657	-0.02(-5.26%)
Feb 16, 2021	0.4500	0.5000	0.4000	0.4750	1,752,001	+0.07(+18.75%)
Feb 12, 2021		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Feb 11, 2021	0.3000	0.3300	0.2800	0.3300	1,344,288	+0.07(+24.53%)
Feb 10, 2021	0.2500	0.2800	0.2100	0.2650	1,388,300	+0.03(+10.42%)
Feb 09, 2021	0.2600	0.2600	0.2100	0.2400	734,551	-0.02(-5.88%)
Feb 08, 2021	0.2550	0.2550	0.2450	0.2550	473,485	-0.01(-1.92%)
Feb 05, 2021	0.2800	0.2800	0.2500	0.2600	543,900	-0.01(-3.70%)
Feb 04, 2021	0.2750	0.2800	0.2700	0.2700	163,880	+0.01(+3.85%)
Feb 03, 2021	0.3050	0.3100	0.2600	0.2600	381,512	-0.03(-11.86%)
Feb 02, 2021	0.3250	0.3250	0.2900	0.2950	199,398	-0.04(-11.94%)
Feb 01, 2021	0.2800	0.3850	0.2500	0.3350	1,438,041	+0.05(+17.54%)
Jan 29, 2021	0.2800	0.2850	0.2700	0.2850	211,394	+0.01(+5.56%)
Jan 28, 2021	0.3100	0.3100	0.2500	0.2700	510,505	-0.04(-14.29%)
Jan 27, 2021	0.3300	0.3300	0.2900	0.3150	244,158	-0.01(-3.08%)
Jan 26, 2021	0.3300	0.3300	0.3050	0.3250	319,236	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.3750	0.3250	0.3250	172,448	-0.03(-9.72%)
Jan 22, 2021	0.3150	0.3600	0.3050	0.3600	157,643	+0.05(+16.13%)
Jan 21, 2021	0.3550	0.3600	0.3100	0.3100	390,937	-0.05(-13.89%)
Jan 20, 2021	0.4000	0.4000	0.3350	0.3600	295,439	-0.04(-10.00%)
Jan 19, 2021	0.4350	0.4350	0.3700	0.4000	277,445	-0.01(-3.61%)
Jan 18, 2021	0.3500	0.4450	0.3500	0.4150	1,030,278	+0.07(+22.06%)
Jan 15, 2021	0.3350	0.3400	0.3000	0.3400	267,150	+0.03(+7.94%)
Jan 14, 2021	0.3500	0.3500	0.3100	0.3150	442,175	-0.03(-8.70%)
Jan 13, 2021	0.2850	0.3950	0.2800	0.3450	1,288,134	+0.08(+30.19%)
Jan 12, 2021	0.2250	0.2650	0.2250	0.2650	479,995	+0.03(+10.42%)
Jan 11, 2021	0.2800	0.2800	0.2400	0.2400	523,108	-0.04(-14.29%)
Jan 08, 2021	0.2550	0.2800	0.2400	0.2800	362,038	+0.04(+16.67%)
Jan 07, 2021	0.2550	0.2600	0.2050	0.2400	580,150	+0.00(+0.00%)
Jan 06, 2021	0.2700	0.2700	0.2300	0.2400	1,304,477	-0.03(-9.43%)
Jan 05, 2021	0.2950	0.2950	0.2350	0.2650	663,036	-0.03(-11.67%)
Jan 04, 2021	0.3600	0.3600	0.3000	0.3000	1,214,606	-0.05(-14.29%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Dec 30, 2020	0.2150	0.3400	0.2000	0.3100	2,238,467	+0.10(+47.62%)
Dec 29, 2020	0.2350	0.2350	0.2100	0.2100	271,237	-0.02(-8.70%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 23, 2020	0.2250	0.2250	0.1950	0.2100	420,858	-0.02(-8.70%)
Dec 22, 2020	0.2100	0.2300	0.1900	0.2300	1,828,082	+0.02(+9.52%)
Dec 21, 2020	0.1500	0.2550	0.1400	0.2100	3,759,753	+0.07(+55.56%)
Dec 18, 2020	0.1250	0.1350	0.1200	0.1350	383,935	+0.01(+3.85%)
Dec 17, 2020	0.1150	0.1300	0.1150	0.1300	499,980	+0.03(+23.81%)
Dec 16, 2020	0.1150	0.1150	0.1000	0.1050	1,042,600	-0.01(-8.70%)
Dec 15, 2020	0.1150	0.1300	0.1100	0.1150	625,650	+0.00(+0.00%)
Dec 14, 2020	0.1050	0.1300	0.1000	0.1150	1,832,250	+0.01(+4.55%)
Dec 11, 2020	0.1000	0.1100	0.0900	0.1100	979,000	+0.01(+10.00%)
Dec 10, 2020	0.0900	0.1050	0.0900	0.1000	1,293,645	+0.01(+5.26%)
Dec 09, 2020	0.0800	0.1100	0.0800	0.0950	4,421,457	+0.02(+26.67%)
Dec 08, 2020	0.0650	0.0750	0.0550	0.0750	1,647,361	+0.01(+25.00%)
Dec 07, 2020	0.0650	0.0800	0.0550	0.0600	2,127,328	-0.01(-14.29%)
Dec 04, 2020	0.0500	0.0850	0.0500	0.0700	2,786,487	+0.02(+40.00%)
Dec 03, 2020	0.0500	0.0550	0.0400	0.0500	1,059,000	-0.00(-9.09%)
Dec 02, 2020	0.0300	0.0550	0.0300	0.0550	1,982,466	+0.03(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.