Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2100
0.2200
0.2000
0.2200
38,703
+0.02(+10.00%)
Feb 28, 2024
0.2100
0.2100
0.2000
0.2000
54,830
-0.01(-4.76%)
Feb 27, 2024
0.2650
0.2650
0.2100
0.2100
72,180
-0.02(-8.70%)
Feb 26, 2024
0.2650
0.2650
0.2200
0.2300
104,225
-0.03(-11.54%)
Feb 23, 2024
0.1700
0.2650
0.1700
0.2600
369,818
+0.10(+57.58%)
Feb 22, 2024
0.1650
0.1650
0.1650
0.1650
3,500
+0.01(+3.13%)
Feb 21, 2024
0.1650
0.1650
0.1600
0.1600
29,920
-0.01(-3.03%)
Feb 20, 2024
0.1650
0.1650
0.1650
0.1650
9,000
+0.00(+0.00%)
Feb 16, 2024
0.1650
0
-0.01(-8.33%)
Feb 14, 2024
0.1800
0
+0.02(+12.50%)
Feb 13, 2024
0.1600
0.1600
0.1600
0.1600
1,924
-0.01(-5.88%)
Feb 12, 2024
0.1700
0.1700
0.1700
0.1700
26,500
-0.00(-2.86%)
Feb 09, 2024
0.1750
0.1750
0.1750
0.1750
1,900
+0.00(+2.94%)
Feb 08, 2024
0.1600
0.1750
0.1600
0.1700
26,500
+0.02(+13.33%)
Feb 06, 2024
0.1500
0
-0.01(-6.25%)
Feb 05, 2024
0.1700
0.1700
0.1600
0.1600
7,000
-0.01(-5.88%)
Feb 02, 2024
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+6.25%)
Feb 01, 2024
0.1700
0.1700
0.1600
0.1600
2,900
-0.01(-3.03%)
Jan 31, 2024
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-5.71%)
Jan 30, 2024
0.1600
0.1750
0.1600
0.1750
8,500
+0.02(+12.90%)
Jan 29, 2024
0.1650
0.1650
0.1550
0.1550
15,350
-0.01(-3.13%)
Jan 26, 2024
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Jan 24, 2024
0.1600
265
-0.01(-3.03%)
Jan 23, 2024
0.1650
0.1650
0.1650
0.1650
11,861
+0.00(+0.00%)
Jan 19, 2024
0.1650
381
+0.01(+3.13%)
Jan 18, 2024
0.1650
0.1700
0.1500
0.1600
37,500
-0.01(-3.03%)
Jan 17, 2024
0.1700
0.1750
0.1650
0.1650
50,450
-0.01(-5.71%)
Jan 16, 2024
0.1900
0.1900
0.1700
0.1750
34,042
-0.02(-7.89%)
Jan 15, 2024
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 12, 2024
0.1800
0.1900
0.1800
0.1900
11,049
+0.01(+2.70%)
Jan 11, 2024
0.1850
0.1850
0.1850
0.1850
20,000
+0.01(+2.78%)
Jan 10, 2024
0.1800
0.1800
0.1800
0.1800
3,500
+0.00(+0.00%)
Jan 08, 2024
0.1800
0
+0.00(+0.00%)
Jan 05, 2024
0.1800
0.1800
0.1800
0.1800
7,500
+0.00(+0.00%)
Jan 04, 2024
0.1900
0.1900
0.1750
0.1800
7,500
-0.01(-2.70%)
Jan 03, 2024
0.1850
0.1850
0.1850
0.1850
2,325
+0.01(+5.71%)
Jan 02, 2024
0.1750
0.1850
0.1750
0.1750
62,025
-0.02(-7.89%)
Dec 29, 2023
0.1900
0
-0.01(-7.32%)
Dec 28, 2023
0.2100
0.2100
0.2050
0.2050
32,700
+0.00(+0.00%)
Dec 27, 2023
0.2000
0.2050
0.2000
0.2050
42,262
+0.00(+2.50%)
Dec 22, 2023
0.2000
0
-0.00(-2.44%)
Dec 21, 2023
0.2050
0.2050
0.2050
0.2050
21,493
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2100
0.2050
0.2050
38,200
-0.02(-6.82%)
Dec 19, 2023
0.2350
0.2350
0.2200
0.2200
3,500
+0.00(+0.00%)
Dec 18, 2023
0.2400
0.2400
0.2200
0.2200
14,100
-0.02(-10.20%)
Dec 15, 2023
0.2450
0.2450
0.2450
0.2450
24,000
-0.01(-2.00%)
Dec 14, 2023
0.2700
0.2800
0.2400
0.2500
68,742
+0.02(+11.11%)
Dec 13, 2023
0.2550
0.2550
0.2150
0.2250
65,500
-0.01(-2.17%)
Dec 12, 2023
0.2300
0.2300
0.2300
0.2300
3,000
-0.02(-8.00%)
Dec 11, 2023
0.2400
0.2500
0.2400
0.2500
17,598
+0.00(+0.00%)
Dec 08, 2023
0.2550
0.2550
0.2400
0.2500
11,500
+0.01(+4.17%)
Dec 07, 2023
0.2400
0.2400
0.2400
0.2400
29,000
-0.02(-7.69%)
Dec 06, 2023
0.2700
0.2700
0.2400
0.2600
10,500
+0.01(+4.00%)
Dec 05, 2023
0.2650
0.2650
0.2500
0.2500
12,000
-0.02(-7.41%)
Dec 04, 2023
0.2650
0.2700
0.2650
0.2700
15,500
+0.02(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.