Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4700	0.5200	0.4600	0.4600	219,000	-0.04(-8.00%)
Feb 27, 2007	0.5200	0.5800	0.5000	0.5000	53,800	-0.03(-5.66%)
Feb 26, 2007	0.5300	0.5300	0.5300	0.5300	3,000	+0.02(+3.92%)
Feb 23, 2007	0.5000	0.5100	0.5000	0.5100	13,500	+0.01(+2.00%)
Feb 22, 2007	0.5000	0.5400	0.5000	0.5000	117,500	+0.00(+0.00%)
Feb 21, 2007	0.4500	0.5000	0.4500	0.5000	22,500	+0.08(+17.65%)
Feb 20, 2007	0.4500	0.4500	0.4250	0.4250	25,000	-0.05(-11.46%)
Feb 16, 2007	0.4600	0.4800	0.4300	0.4800	101,000	+0.00(+0.00%)
Feb 15, 2007	0.4850	0.4900	0.4700	0.4800	36,500	+0.01(+2.13%)
Feb 14, 2007	0.5000	0.5000	0.4500	0.4700	80,344	-0.05(-9.62%)
Feb 13, 2007	0.5100	0.5200	0.4850	0.5200	154,480	-0.03(-5.45%)
Feb 12, 2007	0.5900	0.5900	0.5200	0.5500	44,703	-0.04(-6.78%)
Feb 09, 2007	0.5400	0.5900	0.5400	0.5900	124,720	+0.07(+13.46%)
Feb 08, 2007	0.6000	0.6600	0.5200	0.5200	451,300	-0.08(-13.33%)
Feb 07, 2007	0.5100	0.6300	0.5100	0.6000	1,254,919	+0.16(+37.93%)
Feb 06, 2007	0.4600	0.5500	0.4100	0.4350	1,399,000	+0.16(+61.11%)
Feb 05, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 02, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 01, 2007	0.2800	0.3000	0.2700	0.2700	16,000	+0.00(+0.00%)
Jan 31, 2007	0.2700	0.3000	0.2700	0.2700	58,500	+0.00(+0.00%)
Jan 30, 2007	0.2700	0.2700	0.2700	0.2700	1,800	-0.05(-15.62%)
Jan 29, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 26, 2007	0.2900	0.3200	0.2900	0.3200	25,500	+0.03(+10.34%)
Jan 25, 2007	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 24, 2007	0.2600	0.2900	0.2600	0.2900	2,500	+0.01(+3.57%)
Jan 23, 2007	0.2800	0.2800	0.2800	0.2800	11,000	-0.03(-9.68%)
Jan 22, 2007	0.3300	0.3300	0.3100	0.3100	25,000	-0.03(-8.82%)
Jan 19, 2007	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 18, 2007	0.3000	0.3500	0.3000	0.3400	216,500	+0.04(+13.33%)
Jan 17, 2007	0.2800	0.3000	0.2800	0.3000	100,000	+0.02(+7.14%)
Jan 16, 2007	0.3000	0.3000	0.2800	0.2800	126,500	+0.02(+7.69%)
Jan 12, 2007	0.2600	0.2600	0.2600	0.2600	500	-0.02(-7.14%)
Jan 11, 2007	0.3000	0.3000	0.2800	0.2800	11,000	-0.02(-6.67%)
Jan 10, 2007	0.2700	0.3000	0.2700	0.3000	200,000	+0.04(+15.38%)
Jan 09, 2007	0.2800	0.2800	0.2600	0.2600	4,500	+0.00(+0.00%)
Jan 08, 2007	0.2600	0.2800	0.2250	0.2600	87,500	+0.02(+6.12%)
Jan 05, 2007	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 04, 2007	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 03, 2007	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 29, 2006	0.2450	0.2450	0.2450	0.2450	2,000	+0.05(+28.95%)
Dec 28, 2006	0.1700	0.1900	0.1700	0.1900	60,000	-0.01(-2.56%)
Dec 27, 2006	0.2400	0.2400	0.1950	0.1950	80,000	-0.04(-18.75%)
Dec 26, 2006	0.2550	0.2550	0.2200	0.2400	130,000	+0.00(+0.00%)
Dec 22, 2006	0.2550	0.2550	0.2200	0.2400	130,000	-0.02(-7.69%)
Dec 21, 2006	0.2550	0.2600	0.2550	0.2600	9,000	-0.02(-7.14%)
Dec 20, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2006	0.2500	0.2800	0.2500	0.2800	64,500	+0.00(+0.00%)
Dec 18, 2006	0.2800	0.2800	0.2800	0.2800	1,000	+0.03(+12.00%)
Dec 15, 2006	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Dec 14, 2006	0.2300	0.2400	0.2250	0.2400	37,500	-0.01(-4.00%)
Dec 13, 2006	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Dec 12, 2006	0.2400	0.2400	0.2300	0.2400	21,300	-0.01(-4.00%)
Dec 11, 2006	0.2500	0.2500	0.2500	0.2500	27,000	+0.01(+4.17%)
Dec 08, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 07, 2006	0.3000	0.3000	0.2400	0.2400	168,000	-0.03(-11.11%)
Dec 06, 2006	0.2900	0.2900	0.2700	0.2700	38,000	-0.03(-10.00%)
Dec 05, 2006	0.3000	0.3000	0.3000	0.3000	30,000	+0.04(+15.38%)
Dec 04, 2006	0.2400	0.3000	0.2400	0.2600	193,000	+0.06(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.