Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 28, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.02(-6.06%)
Feb 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 24, 2012 0.3200 0.3300 0.3200 0.3300 25,000 +0.03(+10.00%)
Feb 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2012 0.3250 0.3250 0.3000 0.3000 27,500 -0.03(-7.69%)
Feb 17, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 16, 2012 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Feb 15, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2012 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
Feb 10, 2012 0.3200 0.3200 0.3200 0.3200 60,500 +0.00(+0.00%)
Feb 09, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Feb 08, 2012 0.3000 0.3200 0.3000 0.3100 150,000 +0.01(+3.33%)
Feb 07, 2012 0.3350 0.3350 0.3000 0.3000 51,000 -0.08(-21.05%)
Feb 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 03, 2012 0.3800 0.3800 0.3800 0.3800 2,300 -0.02(-5.00%)
Feb 02, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Feb 01, 2012 0.3800 0.4000 0.3800 0.4000 20,000 +0.00(+0.00%)
Jan 31, 2012 0.3800 0.4000 0.3800 0.4000 14,500 +0.04(+11.11%)
Jan 30, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jan 27, 2012 0.3500 0.3500 0.3500 0.3500 15,500 +0.01(+2.94%)
Jan 26, 2012 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jan 25, 2012 0.3200 0.3300 0.3200 0.3300 12,500 +0.03(+10.00%)
Jan 24, 2012 0.3050 0.3100 0.3000 0.3000 104,000 +0.00(+0.00%)
Jan 23, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+1.69%)
Jan 20, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 19, 2012 0.3000 0.3000 0.2950 0.2950 44,000 -0.01(-1.67%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3100 0.3000 0.3000 69,000 +0.00(+0.00%)
Jan 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2012 0.3050 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.2950 0.3000 0.2950 0.3000 16,200 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.3000 0.3000 8,000 -0.03(-9.09%)
Jan 06, 2012 0.3300 0.3300 0.3250 0.3300 16,000 +0.03(+10.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+9.09%)
Jan 04, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 21, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 20, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 19, 2011 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Dec 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2011 0.2750 0.3000 0.2750 0.3000 20,000 +0.00(+0.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0.3000 40,000 +0.03(+13.21%)
Dec 12, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 09, 2011 0.2650 0.2650 0.2600 0.2650 47,000 -0.01(-1.85%)
Dec 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 07, 2011 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Dec 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2011 0.2900 0.2900 0.2800 0.2800 22,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.