Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.600	2.600	2.560	2.600	7,570	+0.05(+1.96%)
Feb 26, 2015	2.600	2.600	2.540	2.550	13,767	+0.00(+0.00%)
Feb 25, 2015	2.500	2.550	2.500	2.550	158,852	+0.06(+2.41%)
Feb 24, 2015		2.520	2.450	2.490	15,095	-0.02(-0.80%)
Feb 23, 2015	2.560	2.570	2.360	2.510	43,708	-0.02(-0.79%)
Feb 20, 2015	2.570	2.600	2.520	2.530	43,960	-0.07(-2.69%)
Feb 19, 2015	2.630	2.630	2.570	2.600	16,842	+0.03(+1.17%)
Feb 18, 2015	2.690	2.730	2.570	2.570	64,485	-0.18(-6.55%)
Feb 17, 2015	2.740	2.750	2.700	2.750	35,750	+0.04(+1.48%)
Feb 13, 2015		2.710	2.710	2.710	0	-0.05(-1.81%)
Feb 12, 2015	2.740	2.780	2.730	2.760	18,600	+0.00(+0.00%)
Feb 11, 2015	2.780	2.780	2.750	2.760	9,500	-0.04(-1.43%)
Feb 10, 2015	2.890	2.890	2.780	2.800	20,669	-0.10(-3.45%)
Feb 09, 2015	2.950	3.000	2.900	2.900	22,791	-0.05(-1.69%)
Feb 06, 2015	2.980	2.990	2.910	2.950	17,020	-0.03(-1.01%)
Feb 05, 2015	2.870	2.980	2.870	2.980	12,670	+0.13(+4.56%)
Feb 04, 2015	2.860	2.920	2.850	2.850	12,488	-0.01(-0.35%)
Feb 03, 2015	2.810	2.870	2.730	2.860	60,129	+0.13(+4.76%)
Feb 02, 2015	2.730	2.830	2.730	2.730	13,460	+0.03(+1.11%)
Jan 30, 2015	2.710	2.790	2.700	2.700	18,350	+0.00(+0.00%)
Jan 29, 2015	2.840	2.840	2.700	2.700	16,301	-0.15(-5.26%)
Jan 28, 2015	2.900	2.940	2.850	2.850	6,850	+0.00(+0.00%)
Jan 27, 2015	2.830	3.000	2.830	2.850	19,690	+0.04(+1.42%)
Jan 26, 2015	2.870	2.870	2.740	2.810	20,515	-0.09(-3.10%)
Jan 23, 2015	2.850	2.900	2.700	2.900	15,407	+0.10(+3.57%)
Jan 22, 2015	2.850	2.880	2.730	2.800	106,723	+0.10(+3.70%)
Jan 21, 2015	2.910	3.030	2.600	2.700	70,677	-0.27(-9.09%)
Jan 20, 2015	3.090	3.120	2.970	2.970	21,797	-0.13(-4.19%)
Jan 19, 2015	3.140	3.140	2.950	3.100	86,745	+0.14(+4.73%)
Jan 16, 2015	2.550	3.170	2.550	2.960	245,142	+0.36(+13.85%)
Jan 15, 2015	2.390	2.670	2.390	2.600	36,145	+0.21(+8.79%)
Jan 14, 2015	2.450	2.450	2.150	2.390	76,368	-0.11(-4.40%)
Jan 13, 2015	2.590	2.590	2.470	2.500	37,365	+0.00(+0.00%)
Jan 12, 2015	2.700	2.700	2.370	2.500	357,156	-0.31(-11.03%)
Jan 09, 2015	2.810	2.810	2.740	2.810	21,550	+0.02(+0.72%)
Jan 08, 2015	2.860	2.890	2.750	2.790	30,824	-0.07(-2.45%)
Jan 07, 2015	2.860	2.910	2.830	2.860	45,225	-0.03(-1.04%)
Jan 06, 2015	2.870	2.910	2.840	2.890	26,028	+0.00(+0.00%)
Jan 05, 2015	2.820	2.910	2.820	2.890	43,820	-0.01(-0.34%)
Jan 02, 2015	3.060	3.070	2.880	2.900	46,802	-0.17(-5.54%)
Dec 31, 2014		3.070	3.070	3.070	0	-0.06(-1.92%)
Dec 30, 2014	3.100	3.150	3.060	3.130	39,938	+0.04(+1.29%)
Dec 29, 2014	3.180	3.180	2.980	3.090	8,390	-0.09(-2.83%)
Dec 24, 2014		3.180	3.180	3.180	0	+0.02(+0.63%)
Dec 23, 2014	3.220	3.230	3.150	3.160	41,450	-0.03(-0.94%)
Dec 22, 2014	3.150	3.210	3.150	3.190	22,090	+0.04(+1.27%)
Dec 19, 2014	3.240	3.280	3.150	3.150	36,084	-0.08(-2.48%)
Dec 18, 2014	3.140	3.390	3.140	3.230	130,304	+0.12(+3.86%)
Dec 17, 2014	3.020	3.110	2.950	3.110	60,668	+0.09(+2.98%)
Dec 16, 2014		3.020	2.780	3.020	62,792	+0.07(+2.37%)
Dec 15, 2014	3.000	3.110	2.900	2.950	11,375	-0.05(-1.67%)
Dec 12, 2014	2.910	3.060	2.910	3.000	57,160	+0.10(+3.45%)
Dec 11, 2014	2.860	3.000	2.810	2.900	57,830	+0.08(+2.84%)
Dec 10, 2014	2.830	2.860	2.800	2.820	46,269	+0.02(+0.71%)
Dec 09, 2014	2.680	2.850	2.650	2.800	42,270	+0.07(+2.56%)
Dec 08, 2014	2.810	2.840	2.730	2.730	198,675	-0.17(-5.86%)
Dec 05, 2014	3.000	3.000	2.900	2.900	40,450	-0.07(-2.36%)
Dec 04, 2014	3.050	3.050	2.940	2.970	53,150	-0.05(-1.66%)
Dec 03, 2014	2.950	3.090	2.950	3.020	38,605	+0.04(+1.34%)
Dec 02, 2014	3.030	3.050	2.900	2.980	103,356	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.