Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.040	1.040	0.9900	0.9900	15,200	+0.01(+1.02%)
Feb 26, 2016	1.000	1.000	0.9800	0.9800	23,200	+0.03(+3.16%)
Feb 25, 2016	0.9500	0.9500	0.9500	0.9500	8,460	-0.05(-5.00%)
Feb 24, 2016	1.070	1.070	0.9500	1.000	55,070	+0.00(+0.00%)
Feb 23, 2016	1.040	1.040	1.000	1.000	56,300	-0.06(-5.66%)
Feb 22, 2016	1.140	1.140	1.010	1.060	40,140	-0.05(-4.50%)
Feb 19, 2016	1.120	1.120	1.110	1.110	10,100	+0.05(+4.72%)
Feb 18, 2016	1.100	1.100	1.060	1.060	18,600	-0.13(-10.92%)
Feb 17, 2016	1.090	1.190	1.090	1.190	53,800	+0.17(+16.67%)
Feb 16, 2016	1.030	1.030	1.000	1.020	5,678	-0.07(-6.42%)
Feb 12, 2016		1.090	1.090	1.090	0	+0.14(+14.74%)
Feb 11, 2016	0.9600	0.9600	0.9500	0.9500	6,640	-0.04(-4.04%)
Feb 10, 2016	1.000	1.000	0.9900	0.9900	4,111	+0.01(+1.02%)
Feb 09, 2016	1.010	1.020	0.9800	0.9800	14,326	-0.05(-4.85%)
Feb 08, 2016	1.140	1.140	1.030	1.030	12,215	-0.12(-10.43%)
Feb 05, 2016	1.160	1.190	1.150	1.150	5,300	-0.04(-3.36%)
Feb 04, 2016	1.150	1.230	1.110	1.190	45,600	+0.10(+9.17%)
Feb 03, 2016	1.040	1.120	1.040	1.090	49,100	+0.04(+3.81%)
Feb 02, 2016	0.9900	1.050	0.9900	1.050	41,800	+0.10(+10.53%)
Feb 01, 2016	0.9900	0.9900	0.9300	0.9500	31,460	+0.02(+2.15%)
Jan 29, 2016	0.8700	0.9900	0.8700	0.9300	88,462	+0.09(+10.71%)
Jan 28, 2016	0.8200	0.8500	0.8000	0.8400	12,750	+0.03(+3.70%)
Jan 27, 2016	0.7600	0.8100	0.7600	0.8100	5,400	+0.03(+3.85%)
Jan 22, 2016		0.7800	0.7800	0.7800	293	-0.01(-1.27%)
Jan 21, 2016	0.7900	0.7900	0.7900	0.7900	4,500	-0.01(-1.25%)
Jan 19, 2016		0.8000	0.8000	0.8000	400	+0.01(+1.27%)
Jan 18, 2016	0.7800	0.7900	0.7800	0.7900	25,600	-0.01(-1.25%)
Jan 15, 2016	0.7700	0.8000	0.7700	0.8000	21,400	+0.02(+2.56%)
Jan 14, 2016	0.7500	0.7800	0.7500	0.7800	10,500	+0.03(+4.00%)
Jan 13, 2016	0.7500	0.7500	0.7500	0.7500	1,430	+0.00(+0.00%)
Jan 12, 2016	0.7400	0.7600	0.7400	0.7500	33,100	+0.01(+1.35%)
Jan 11, 2016	0.7500	0.7600	0.7400	0.7400	40,000	-0.02(-2.63%)
Jan 08, 2016	0.7600	0.7600	0.7500	0.7600	18,450	+0.02(+2.70%)
Jan 07, 2016	0.7400	0.7500	0.7400	0.7400	8,300	-0.02(-2.63%)
Jan 06, 2016	0.8200	0.8200	0.7600	0.7600	71,212	-0.08(-9.52%)
Jan 05, 2016	0.8400	0.8400	0.8200	0.8400	6,358	+0.00(+0.00%)
Jan 04, 2016	0.8300	0.8400	0.7500	0.8400	56,575	+0.06(+7.69%)
Dec 31, 2015		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 30, 2015	0.8000	0.8000	0.8000	0.8000	2,700	+0.00(+0.00%)
Dec 29, 2015	0.8400	0.8400	0.8000	0.8000	7,880	-0.04(-4.76%)
Dec 24, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 23, 2015	0.9000	0.9000	0.8400	0.8400	6,600	-0.05(-5.62%)
Dec 22, 2015	0.9400	0.9400	0.8900	0.8900	18,500	-0.01(-1.11%)
Dec 21, 2015	0.8500	0.9000	0.8500	0.9000	27,370	+0.10(+12.50%)
Dec 18, 2015	0.7500	0.8000	0.7500	0.8000	88,000	+0.07(+9.59%)
Dec 17, 2015	0.7200	0.7300	0.7200	0.7300	6,750	+0.02(+2.82%)
Dec 16, 2015	0.7600	0.7600	0.7100	0.7100	15,900	-0.02(-2.74%)
Dec 15, 2015	0.7100	0.7300	0.7100	0.7300	23,250	+0.02(+2.82%)
Dec 14, 2015	0.7600	0.7600	0.7100	0.7100	20,150	-0.05(-6.58%)
Dec 11, 2015	0.7200	0.7600	0.7200	0.7600	14,900	+0.04(+5.56%)
Dec 10, 2015	0.7000	0.7200	0.7000	0.7200	21,200	+0.00(+0.00%)
Dec 09, 2015	0.7200	0.7600	0.7000	0.7200	24,000	+0.03(+4.35%)
Dec 08, 2015	0.7000	0.7000	0.6900	0.6900	13,000	-0.06(-8.00%)
Dec 07, 2015	0.7400	0.7500	0.7400	0.7500	14,701	+0.03(+4.17%)
Dec 04, 2015	0.7300	0.7500	0.7000	0.7200	6,500	+0.03(+4.35%)
Dec 03, 2015	0.7100	0.7200	0.6800	0.6900	68,460	-0.06(-8.00%)
Dec 02, 2015	0.6300	0.7700	0.6000	0.7500	224,842	+0.13(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.