Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Feb 27, 2017 0.7400 0.7400 0.7100 0.7200 23,100 -0.04(-5.26%)
Feb 24, 2017 0.7500 0.7600 0.7500 0.7600 16,495 -0.01(-1.30%)
Feb 23, 2017 0.7300 0.7700 0.7300 0.7700 17,500 +0.04(+5.48%)
Feb 22, 2017 0.7200 0.7300 0.7200 0.7300 19,100 -0.02(-2.67%)
Feb 21, 2017 0.7400 0.7700 0.7400 0.7500 27,018 +0.00(+0.00%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Feb 16, 2017 0.7200 0.7400 0.7100 0.7300 97,000 +0.02(+2.82%)
Feb 15, 2017 0.7500 0.7700 0.7000 0.7100 57,860 -0.02(-2.74%)
Feb 14, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 10, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Feb 08, 2017 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Feb 07, 2017 0.7700 0.7800 0.7500 0.7500 4,000 -0.02(-2.60%)
Feb 06, 2017 0.7100 0.7800 0.7100 0.7700 14,145 +0.05(+6.94%)
Feb 03, 2017 0.7200 0.7200 0.7200 0.7200 3,140 -0.04(-5.26%)
Feb 02, 2017 0.7200 0.7600 0.7000 0.7600 15,700 +0.06(+8.57%)
Feb 01, 2017 0.7000 0.7400 0.6900 0.7000 11,630 -0.04(-5.41%)
Jan 31, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Jan 30, 2017 0.7600 0.7600 0.7200 0.7500 18,392 +0.05(+7.14%)
Jan 27, 2017 0.7000 0.7400 0.6800 0.7000 41,970 +0.00(+0.00%)
Jan 26, 2017 0.6800 0.7000 0.6800 0.7000 5,731 +0.02(+2.94%)
Jan 25, 2017 0.6700 0.6800 0.6600 0.6800 11,600 +0.01(+1.49%)
Jan 24, 2017 0.7000 0.7000 0.6700 0.6700 9,600 -0.03(-4.29%)
Jan 23, 2017 0.6600 0.7000 0.6600 0.7000 34,660 +0.04(+6.06%)
Jan 20, 2017 0.6900 0.6900 0.6600 0.6600 29,520 -0.04(-5.71%)
Jan 19, 2017 0.7000 0.7100 0.7000 0.7000 30,060 -0.01(-1.41%)
Jan 18, 2017 0.7300 0.7300 0.7000 0.7100 65,120 -0.01(-1.39%)
Jan 17, 2017 0.7400 0.7500 0.7200 0.7200 280,950 -0.08(-10.00%)
Jan 16, 2017 0.7600 0.8000 0.7400 0.8000 25,960 +0.06(+8.11%)
Jan 13, 2017 0.7000 0.7400 0.7000 0.7400 155,850 +0.04(+5.71%)
Jan 12, 2017 0.7000 0.7000 0.7000 0.7000 6,100 +0.00(+0.00%)
Jan 11, 2017 0.7000 0.7100 0.7000 0.7000 16,800 +0.02(+2.94%)
Jan 10, 2017 0.7000 0.7000 0.6800 0.6800 2,225 +0.01(+1.49%)
Jan 09, 2017 0.6600 0.6700 0.6600 0.6700 26,560 -0.03(-4.29%)
Jan 06, 2017 0.7200 0.7200 0.6800 0.7000 29,250 +0.01(+1.45%)
Jan 05, 2017 0.7000 0.7500 0.6900 0.6900 40,750 -0.01(-1.43%)
Jan 04, 2017 0.7000 0.7100 0.6800 0.7000 109,200 +0.00(+0.00%)
Jan 03, 2017 0.7300 0.7300 0.7000 0.7000 252,500 -0.01(-1.41%)
Dec 30, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2016 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Dec 22, 2016 0.7400 0.7500 0.7000 0.7000 101,700 -0.02(-2.78%)
Dec 21, 2016 0.7300 0.7300 0.7200 0.7200 12,200 -0.03(-4.00%)
Dec 20, 2016 0.7300 0.7500 0.7100 0.7500 61,000 +0.01(+1.35%)
Dec 19, 2016 0.7400 0.7400 0.7400 0.7400 5,000 +0.03(+4.23%)
Dec 16, 2016 0.7800 0.7800 0.7100 0.7100 22,400 +0.01(+1.43%)
Dec 15, 2016 0.6800 0.7000 0.6800 0.7000 8,000 +0.02(+2.94%)
Dec 14, 2016 0.6800 0.7000 0.6700 0.6800 34,800 -0.03(-4.23%)
Dec 13, 2016 0.7900 0.7900 0.7100 0.7100 37,160 -0.04(-5.33%)
Dec 12, 2016 0.7800 0.7800 0.7100 0.7500 59,693 +0.09(+13.64%)
Dec 09, 2016 0.6800 0.6800 0.6600 0.6600 29,940 -0.03(-4.35%)
Dec 08, 2016 0.7100 0.7100 0.6800 0.6900 6,250 +0.04(+6.15%)
Dec 06, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2016 0.6600 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
Dec 02, 2016 0.6600 0.6600 0.6500 0.6600 3,950 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.