Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.280	2.280	2.140	2.160	77,817	+0.02(+0.93%)
Feb 25, 2021	2.350	2.370	2.140	2.140	206,008	-0.19(-8.15%)
Feb 24, 2021	2.420	2.510	2.330	2.330	137,340	-0.09(-3.72%)
Feb 23, 2021	2.440	2.590	2.400	2.420	134,425	-0.02(-0.82%)
Feb 22, 2021	2.740	2.740	2.320	2.440	273,268	-0.27(-9.96%)
Feb 19, 2021	2.700	2.790	2.670	2.710	74,278	-0.04(-1.45%)
Feb 18, 2021	2.790	2.790	2.630	2.750	74,434	-0.01(-0.36%)
Feb 17, 2021	2.820	2.820	2.730	2.760	35,678	+0.05(+1.85%)
Feb 16, 2021	2.830	2.840	2.710	2.710	109,314	-0.03(-1.09%)
Feb 12, 2021		2.740	2.740	2.740	0	+0.02(+0.74%)
Feb 11, 2021	2.700	2.740	2.650	2.720	34,550	-0.02(-0.73%)
Feb 10, 2021	2.770	2.800	2.630	2.740	85,462	-0.05(-1.79%)
Feb 09, 2021	2.880	2.880	2.780	2.790	135,144	-0.10(-3.46%)
Feb 08, 2021	2.940	2.990	2.880	2.890	46,110	-0.05(-1.70%)
Feb 05, 2021	2.970	3.000	2.910	2.940	60,770	+0.01(+0.34%)
Feb 04, 2021	3.030	3.050	2.900	2.930	81,970	-0.14(-4.56%)
Feb 03, 2021	2.940	3.100	2.900	3.070	48,714	+0.16(+5.50%)
Feb 02, 2021	2.800	2.990	2.760	2.910	74,887	+0.07(+2.46%)
Feb 01, 2021	2.750	2.850	2.650	2.840	63,138	+0.21(+7.98%)
Jan 29, 2021	2.780	2.780	2.500	2.630	117,686	-0.08(-2.95%)
Jan 28, 2021	2.600	2.750	2.600	2.710	70,894	+0.09(+3.44%)
Jan 27, 2021	2.990	2.990	2.530	2.620	279,482	-0.38(-12.67%)
Jan 26, 2021	2.950	3.090	2.810	3.000	105,369	+0.20(+7.14%)
Jan 25, 2021	2.860	2.900	2.700	2.800	154,213	-0.15(-5.08%)
Jan 22, 2021	3.080	3.080	2.850	2.950	264,706	-0.11(-3.59%)
Jan 21, 2021	3.230	3.230	3.000	3.060	332,824	-0.18(-5.56%)
Jan 20, 2021	3.500	3.520	3.180	3.240	91,770	-0.16(-4.71%)
Jan 19, 2021	3.480	3.640	3.370	3.400	228,527	+0.10(+3.03%)
Jan 18, 2021	3.000	3.330	3.000	3.300	118,239	+0.33(+11.11%)
Jan 15, 2021	2.980	3.050	2.890	2.970	203,698	+0.12(+4.21%)
Jan 14, 2021	2.790	3.000	2.780	2.850	66,243	+0.17(+6.34%)
Jan 13, 2021	2.650	2.720	2.600	2.680	39,468	-0.02(-0.74%)
Jan 12, 2021	2.680	2.730	2.600	2.700	60,750	+0.02(+0.75%)
Jan 11, 2021	2.650	2.770	2.510	2.680	66,999	+0.00(+0.00%)
Jan 08, 2021	2.900	2.940	2.610	2.680	122,504	-0.20(-6.94%)
Jan 07, 2021	3.020	3.030	2.870	2.880	71,475	-0.07(-2.37%)
Jan 06, 2021	2.850	3.150	2.740	2.950	350,601	+0.22(+8.06%)
Jan 05, 2021	2.500	2.950	2.500	2.730	188,889	+0.21(+8.33%)
Jan 04, 2021	2.450	2.520	2.340	2.520	65,171	+0.08(+3.28%)
Dec 31, 2020		2.440	2.440	2.440	0	-0.03(-1.21%)
Dec 30, 2020	2.270	2.520	2.240	2.470	200,815	+0.22(+9.78%)
Dec 29, 2020	2.080	2.270	2.080	2.250	152,299	+0.15(+7.14%)
Dec 24, 2020		2.100	2.100	2.100	0	+0.09(+4.48%)
Dec 23, 2020	2.000	2.050	1.930	2.010	90,311	+0.01(+0.50%)
Dec 22, 2020	2.000	2.040	1.950	2.000	69,594	-0.05(-2.44%)
Dec 21, 2020	2.010	2.050	1.860	2.050	175,071	+0.00(+0.00%)
Dec 18, 2020	2.060	2.100	2.020	2.050	79,208	-0.03(-1.44%)
Dec 17, 2020	2.140	2.140	2.080	2.080	20,168	-0.01(-0.48%)
Dec 16, 2020	2.130	2.130	2.070	2.090	18,544	-0.01(-0.48%)
Dec 15, 2020	2.080	2.150	2.010	2.100	63,275	-0.05(-2.33%)
Dec 14, 2020	2.150	2.360	2.120	2.150	123,870	+0.02(+0.94%)
Dec 11, 2020	2.020	2.130	2.020	2.130	74,701	+0.11(+5.45%)
Dec 10, 2020	2.040	2.100	2.010	2.020	136,626	-0.07(-3.35%)
Dec 09, 2020	2.070	2.090	2.000	2.090	71,779	-0.03(-1.42%)
Dec 08, 2020	2.070	2.150	2.040	2.120	107,960	+0.00(+0.00%)
Dec 07, 2020	2.170	2.170	2.100	2.120	82,871	+0.04(+1.92%)
Dec 04, 2020	2.170	2.170	2.060	2.080	80,930	+0.04(+1.96%)
Dec 03, 2020	2.190	2.190	2.040	2.040	67,924	-0.07(-3.32%)
Dec 02, 2020	2.000	2.150	1.930	2.110	170,483	+0.15(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.