Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 31, 2019
0.0750
0.0800
0.0700
0.0800
2,428,181
+0.01(+6.67%)
Jan 30, 2019
0.0750
0.0800
0.0750
0.0750
487,222
+0.00(+0.00%)
Jan 29, 2019
0.0800
0.0850
0.0750
0.0750
909,088
-0.01(-11.76%)
Jan 28, 2019
0.0800
0.0850
0.0750
0.0850
916,541
+0.01(+13.33%)
Jan 25, 2019
0.0800
0.0850
0.0750
0.0750
564,552
-0.01(-11.76%)
Jan 24, 2019
0.0800
0.0850
0.0750
0.0850
378,099
+0.01(+6.25%)
Jan 23, 2019
0.0800
0.0800
0.0750
0.0800
432,260
+0.00(+0.00%)
Jan 22, 2019
0.0800
0.0850
0.0750
0.0800
590,039
+0.00(+0.00%)
Jan 21, 2019
0.0900
0.0900
0.0750
0.0800
593,961
-0.01(-5.88%)
Jan 17, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 16, 2019
0.0850
0.0850
0.0750
0.0850
1,085,631
+0.01(+6.25%)
Jan 15, 2019
0.0800
0.0850
0.0750
0.0800
1,051,097
+0.00(+0.00%)
Jan 14, 2019
0.0850
0.0850
0.0750
0.0800
1,152,870
+0.00(+0.00%)
Jan 11, 2019
0.0800
0.0850
0.0750
0.0800
895,766
-0.01(-5.88%)
Jan 10, 2019
0.0800
0.0850
0.0750
0.0850
1,259,978
+0.00(+0.00%)
Jan 09, 2019
0.0800
0.0850
0.0750
0.0850
765,276
+0.01(+6.25%)
Jan 08, 2019
0.0850
0.0850
0.0750
0.0800
772,526
-0.01(-5.88%)
Jan 07, 2019
0.0850
0.0850
0.0800
0.0850
464,823
+0.00(+0.00%)
Jan 04, 2019
0.0900
0.0900
0.0800
0.0850
1,366,376
+0.00(+0.00%)
Jan 03, 2019
0.0900
0.0950
0.0850
0.0850
643,884
-0.00(-5.56%)
Jan 02, 2019
0.0800
0.0900
0.0800
0.0900
641,698
+0.01(+12.50%)
Dec 31, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 28, 2018
0.0800
0.0850
0.0750
0.0800
422,182
+0.00(+0.00%)
Dec 27, 2018
0.0750
0.0800
0.0700
0.0800
624,973
+0.01(+14.29%)
Dec 24, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2018
0.0750
0.0750
0.0700
0.0700
900,270
-0.01(-12.50%)
Dec 20, 2018
0.0850
0.0900
0.0750
0.0800
584,891
-0.01(-5.88%)
Dec 19, 2018
0.0900
0.0900
0.0850
0.0850
239,180
-0.00(-5.56%)
Dec 18, 2018
0.0850
0.0950
0.0850
0.0900
166,150
-0.01(-5.26%)
Dec 17, 2018
0.0900
0.0950
0.0900
0.0950
270,600
+0.01(+5.56%)
Dec 14, 2018
0.0950
0.1000
0.0900
0.0900
440,816
-0.01(-10.00%)
Dec 13, 2018
0.0950
0.1050
0.0950
0.1000
355,582
+0.00(+0.00%)
Dec 12, 2018
0.0950
0.1050
0.0950
0.1000
945,370
+0.01(+11.11%)
Dec 11, 2018
0.0900
0.0950
0.0850
0.0900
927,638
+0.00(+5.88%)
Dec 10, 2018
0.0850
0.0900
0.0800
0.0850
717,661
+0.00(+0.00%)
Dec 07, 2018
0.0700
0.0850
0.0700
0.0850
2,300,883
+0.01(+21.43%)
Dec 06, 2018
0.0600
0.0700
0.0600
0.0700
995,631
+0.01(+7.69%)
Dec 05, 2018
0.0750
0.0750
0.0600
0.0650
1,016,677
-0.01(-18.75%)
Dec 04, 2018
0.0850
0.0850
0.0750
0.0800
764,168
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.