Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE: FUTR )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 1,350 +0.01(+8.33%)
Feb 25, 2022 0.0600 0.0600 0.0550 0.0600 41,364 -0.01(-7.69%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 207,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0650 171,579 -0.01(-7.14%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 142,170 +0.01(+16.67%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 35,016 +0.01(+8.33%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2022 0.0600 500 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0600 270,520 +0.00(+9.09%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 11,203 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 190,250 +0.00(+9.09%)
Jan 26, 2022 0.0600 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 456,000 +0.00(+9.09%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 126,660 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0550 0.0550 1,070,000 -0.01(-15.38%)
Jan 20, 2022 0.0550 0.0650 0.0550 0.0650 287,000 +0.01(+30.00%)
Jan 19, 2022 0.0600 0.0600 0.0500 0.0500 884,000 -0.01(-16.67%)
Jan 18, 2022 0.0750 0.0750 0.0450 0.0600 1,210,500 -0.02(-25.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0850 0.0700 0.0850 269,000 +0.01(+21.43%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2022 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-11.76%)
Jan 05, 2022 0.0800 0.0850 0.0750 0.0850 105,000 +0.01(+6.25%)
Jan 04, 2022 0.0850 0.0850 0.0800 0.0800 27,647 -0.01(-5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 12,010 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0750 38,141 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0.0800 25,006 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0800 0.0800 25,118 -0.01(-5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 19,020 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 15,040 -0.01(-5.26%)
Dec 08, 2021 0.0950 0.0950 0.0950 0.0950 11,004 +0.01(+11.76%)
Dec 07, 2021 0.1000 0.1000 0.0700 0.0850 375,000 -0.01(-15.00%)
Dec 06, 2021 0.1050 0.1050 0.1000 0.1000 17,500 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.