Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PXE
)
0.0050
UNCHANGED
Official Closing Price
Updated: 12:50 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0100
0.0100
0.0100
0.0100
36,000
+0.00(+0.00%)
Feb 27, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Feb 23, 2024
0.0100
825
-0.00(-33.33%)
Feb 22, 2024
0.0100
0.0150
0.0100
0.0150
28,500
+0.00(+50.00%)
Feb 21, 2024
0.0150
0.0150
0.0100
0.0100
25,900
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0100
0.0100
12,250
-0.00(-33.33%)
Feb 14, 2024
0.0150
0
+0.00(+0.00%)
Feb 12, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
74,000
+0.00(+50.00%)
Feb 08, 2024
0.0100
0.0100
0.0100
0.0100
46,000
+0.01(+100.00%)
Feb 07, 2024
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Feb 05, 2024
0.0050
0.0050
0
-0.01(-66.67%)
Jan 31, 2024
0.0150
0.0150
0
+0.01(+200.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
3,000
-0.01(-50.00%)
Jan 26, 2024
0.0100
1
+0.00(+0.00%)
Jan 16, 2024
0.0100
0
+0.00(+0.00%)
Jan 12, 2024
0.0100
0
+0.00(+0.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
220,000
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0100
0.0100
320,500
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0100
0.0100
244,000
-0.00(-33.33%)
Jan 08, 2024
0.0150
0.0150
0.0100
0.0150
266,000
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0100
0.0150
307,000
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
138,050
+0.00(+50.00%)
Jan 03, 2024
0.0100
0.0200
0.0100
0.0100
176,885
+0.00(+0.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
12
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
295,230
-0.00(-33.33%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0150
0.0100
0.0150
46,306
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
201,350
-0.01(-25.00%)
Dec 14, 2023
0.0100
0.0200
0.0100
0.0200
579,955
+0.01(+100.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
60,000
+0.01(+100.00%)
Dec 12, 2023
0.0050
0.0050
0.0050
0.0050
204,000
-0.01(-50.00%)
Dec 11, 2023
0.0050
0.0100
0.0050
0.0100
346,000
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
2,773
+0.01(+100.00%)
Dec 06, 2023
0.0050
0.0050
0.0050
0.0050
6,000
-0.01(-50.00%)
Dec 05, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.