Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.1400
0.1400
0.1350
0.1350
10,567
-0.01(-3.57%)
Feb 25, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 24, 2016
0.1300
0.1400
0.1250
0.1350
54,500
+0.01(+3.85%)
Feb 23, 2016
0.1400
0.1400
0.1250
0.1300
469,304
+0.00(+0.00%)
Feb 22, 2016
0.1450
0.1450
0.1300
0.1300
79,375
-0.01(-7.14%)
Feb 19, 2016
0.1400
0.1500
0.1400
0.1400
187,804
+0.01(+3.70%)
Feb 18, 2016
0.1300
0.1500
0.1250
0.1350
497,499
+0.02(+12.50%)
Feb 17, 2016
0.1150
0.1200
0.1150
0.1200
67,525
+0.00(+4.35%)
Feb 16, 2016
0.1200
0.1200
0.1150
0.1150
17,300
-0.00(-4.17%)
Feb 12, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 11, 2016
0.1350
0.1350
0.1150
0.1150
30,004
-0.02(-14.81%)
Feb 10, 2016
0.1350
0.1350
0.1350
0.1350
500
-0.01(-6.90%)
Feb 09, 2016
0.1400
0.1450
0.1150
0.1450
73,000
+0.01(+11.54%)
Feb 08, 2016
0.1300
0.1350
0.1300
0.1300
34,499
+0.01(+4.00%)
Feb 05, 2016
0.1250
0.1250
0.1200
0.1250
48,000
+0.01(+8.70%)
Feb 04, 2016
0.1150
0.1150
0.1150
0.1150
20,950
-0.00(-4.17%)
Feb 02, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 01, 2016
0.1300
0.1300
0.1250
0.1250
13,382
-0.01(-3.85%)
Jan 29, 2016
0.1300
0.1300
0.1300
0.1300
827
+0.00(+0.00%)
Jan 26, 2016
0.1300
0.1300
0.1300
400
+0.00(+0.00%)
Jan 25, 2016
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+8.33%)
Jan 22, 2016
0.1300
0.1300
0.1200
0.1200
8,000
-0.02(-14.29%)
Jan 19, 2016
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jan 14, 2016
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 13, 2016
0.1350
0.1350
0.1350
0.1350
36,000
+0.01(+3.85%)
Jan 11, 2016
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 07, 2016
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 06, 2016
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Jan 04, 2016
0.1300
0.1300
0.1300
1
+0.01(+8.33%)
Dec 30, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 29, 2015
0.1350
0.1350
0.1300
0.1300
45,000
-0.01(-10.34%)
Dec 22, 2015
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 21, 2015
0.1400
0.1400
0.1400
0.1400
1,000
-0.00(-3.45%)
Dec 18, 2015
0.1300
0.1450
0.1300
0.1450
120,500
+0.01(+11.54%)
Dec 17, 2015
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Dec 16, 2015
0.1250
0.1300
0.1250
0.1300
46,500
+0.01(+4.00%)
Dec 14, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 11, 2015
0.1150
0.1250
0.1150
0.1150
9,080
+0.00(+0.00%)
Dec 10, 2015
0.1150
0.1150
0.1150
0.1150
48,500
-0.01(-8.00%)
Dec 08, 2015
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
Dec 03, 2015
0.1000
0.1000
0.1000
13
-0.01(-9.09%)
Dec 02, 2015
0.1100
0.1100
0.1050
0.1100
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.