Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2400
0.2500
0.2400
0.2400
101,025
+0.00(+0.00%)
Feb 27, 2017
0.2500
0.2500
0.2350
0.2400
128,926
-0.01(-4.00%)
Feb 24, 2017
0.2600
0.2700
0.2400
0.2500
581,521
-0.01(-1.96%)
Feb 23, 2017
0.2450
0.2700
0.2450
0.2550
639,413
+0.02(+6.25%)
Feb 22, 2017
0.2300
0.2450
0.2300
0.2400
180,719
+0.01(+4.35%)
Feb 21, 2017
0.2150
0.2300
0.2150
0.2300
427,783
+0.02(+9.52%)
Feb 17, 2017
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 16, 2017
0.2100
0.2150
0.2050
0.2100
75,500
+0.01(+2.44%)
Feb 15, 2017
0.2050
0.2100
0.2050
0.2050
142,185
+0.00(+0.00%)
Feb 14, 2017
0.2100
0.2150
0.2000
0.2050
123,005
-0.01(-2.38%)
Feb 13, 2017
0.2100
0.2100
0.2100
0.2100
52,350
+0.00(+0.00%)
Feb 10, 2017
0.2050
0.2100
0.2000
0.2100
149,170
+0.01(+2.44%)
Feb 09, 2017
0.2150
0.2150
0.2000
0.2050
154,403
-0.01(-2.38%)
Feb 08, 2017
0.2200
0.2200
0.2100
0.2100
106,011
-0.01(-2.33%)
Feb 07, 2017
0.2250
0.2250
0.2100
0.2150
173,215
+0.01(+2.38%)
Feb 06, 2017
0.2150
0.2150
0.2050
0.2100
52,100
+0.00(+0.00%)
Feb 03, 2017
0.2150
0.2150
0.2100
0.2100
58,000
+0.00(+0.00%)
Feb 02, 2017
0.2100
0.2200
0.2100
0.2100
126,500
+0.01(+2.44%)
Feb 01, 2017
0.2100
0.2100
0.2050
0.2050
14,500
-0.01(-2.38%)
Jan 31, 2017
0.2250
0.2250
0.2100
0.2100
44,000
+0.00(+0.00%)
Jan 30, 2017
0.2250
0.2250
0.2100
0.2100
89,667
-0.01(-2.33%)
Jan 27, 2017
0.2300
0.2300
0.2150
0.2150
24,310
-0.02(-6.52%)
Jan 26, 2017
0.2150
0.2350
0.2000
0.2300
454,363
+0.02(+9.52%)
Jan 25, 2017
0.2150
0.2150
0.2100
0.2100
62,004
-0.01(-2.33%)
Jan 24, 2017
0.1950
0.2150
0.1950
0.2150
358,391
+0.01(+7.50%)
Jan 23, 2017
0.2050
0.2050
0.1950
0.2000
56,575
-0.00(-2.44%)
Jan 20, 2017
0.2000
0.2050
0.2000
0.2050
45,207
+0.01(+5.13%)
Jan 19, 2017
0.1950
0.2000
0.1950
0.1950
102,670
+0.00(+0.00%)
Jan 18, 2017
0.1950
0.2000
0.1850
0.1950
766,374
+0.01(+2.63%)
Jan 17, 2017
0.1950
0.2000
0.1900
0.1900
188,100
-0.01(-5.00%)
Jan 16, 2017
0.1950
0.2000
0.1950
0.2000
81,700
+0.00(+0.00%)
Jan 13, 2017
0.2000
0.2000
0.2000
0.2000
137,050
+0.01(+2.56%)
Jan 12, 2017
0.2000
0.2000
0.1950
0.1950
195,000
-0.01(-2.50%)
Jan 11, 2017
0.2000
0.2050
0.1950
0.2000
204,100
-0.00(-2.44%)
Jan 10, 2017
0.2100
0.2100
0.2000
0.2050
134,899
-0.02(-6.82%)
Jan 09, 2017
0.2050
0.2200
0.2050
0.2200
129,630
+0.02(+7.32%)
Jan 06, 2017
0.2050
0.2050
0.2000
0.2050
87,500
+0.00(+0.00%)
Jan 05, 2017
0.2050
0.2050
0.2000
0.2050
34,025
+0.00(+0.00%)
Jan 04, 2017
0.2050
0.2050
0.2000
0.2050
74,600
+0.00(+0.00%)
Jan 03, 2017
0.2100
0.2100
0.2000
0.2050
105,287
+0.00(+0.00%)
Dec 30, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2016
0.2100
0.2100
0.2000
0.2050
53,500
-0.01(-2.38%)
Dec 28, 2016
0.2200
0.2200
0.2000
0.2100
158,833
+0.01(+2.44%)
Dec 23, 2016
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Dec 22, 2016
0.2100
0.2150
0.2050
0.2150
132,420
+0.01(+2.38%)
Dec 21, 2016
0.2200
0.2200
0.2000
0.2100
247,320
+0.00(+0.00%)
Dec 20, 2016
0.2300
0.2400
0.2000
0.2100
88,550
+0.00(+0.00%)
Dec 19, 2016
0.2050
0.2250
0.2000
0.2100
106,002
+0.01(+5.00%)
Dec 16, 2016
0.2200
0.2250
0.1900
0.2000
386,650
-0.01(-4.76%)
Dec 15, 2016
0.2050
0.2150
0.2050
0.2100
64,256
+0.01(+2.44%)
Dec 14, 2016
0.2050
0.2250
0.2050
0.2050
422,521
+0.00(+2.50%)
Dec 13, 2016
0.2000
0.2100
0.1900
0.2000
422,064
+0.02(+8.11%)
Dec 12, 2016
0.1750
0.1850
0.1750
0.1850
336,631
+0.01(+2.78%)
Dec 09, 2016
0.1800
0.1800
0.1800
0.1800
164,220
+0.01(+2.86%)
Dec 08, 2016
0.1900
0.1900
0.1750
0.1750
118,600
-0.01(-5.41%)
Dec 07, 2016
0.1900
0.1950
0.1850
0.1850
292,008
-0.01(-5.13%)
Dec 06, 2016
0.2200
0.2200
0.1850
0.1950
334,141
-0.02(-9.30%)
Dec 05, 2016
0.2200
0.2200
0.2050
0.2150
91,425
-0.01(-4.44%)
Dec 02, 2016
0.2050
0.2250
0.2050
0.2250
169,196
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.