Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.4000
0.4050
0.3900
0.4050
55,335
+0.01(+2.53%)
Feb 27, 2019
0.4000
0.4000
0.3800
0.3950
27,784
-0.01(-1.25%)
Feb 26, 2019
0.3850
0.4000
0.3850
0.4000
47,334
+0.02(+3.90%)
Feb 25, 2019
0.4000
0.4000
0.3800
0.3850
60,900
-0.01(-1.28%)
Feb 22, 2019
0.4050
0.4100
0.3850
0.3900
72,869
-0.02(-4.88%)
Feb 21, 2019
0.3950
0.4200
0.3900
0.4100
341,105
+0.02(+6.49%)
Feb 20, 2019
0.3800
0.4050
0.3750
0.3850
115,155
+0.00(+0.00%)
Feb 19, 2019
0.3900
0.3900
0.3750
0.3850
100,128
-0.01(-1.28%)
Feb 15, 2019
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Feb 14, 2019
0.3850
0.3900
0.3850
0.3850
93,040
+0.00(+0.00%)
Feb 13, 2019
0.4000
0.4100
0.3800
0.3850
159,475
-0.02(-3.75%)
Feb 12, 2019
0.4400
0.4400
0.4000
0.4000
152,180
-0.03(-8.05%)
Feb 11, 2019
0.4150
0.4350
0.4150
0.4350
39,125
+0.01(+1.16%)
Feb 08, 2019
0.4100
0.4300
0.4100
0.4300
43,635
+0.02(+3.61%)
Feb 07, 2019
0.4200
0.4250
0.4100
0.4150
36,790
-0.01(-2.35%)
Feb 06, 2019
0.4450
0.4450
0.4200
0.4250
100,035
-0.02(-4.49%)
Feb 05, 2019
0.4350
0.4450
0.4300
0.4450
60,692
+0.01(+1.14%)
Feb 04, 2019
0.4350
0.4400
0.4200
0.4400
43,339
+0.03(+6.02%)
Feb 01, 2019
0.4250
0.4400
0.4150
0.4150
108,150
+0.00(+0.00%)
Jan 31, 2019
0.4150
0.4400
0.4150
0.4150
52,005
-0.01(-1.19%)
Jan 30, 2019
0.4350
0.4400
0.4200
0.4200
42,697
-0.01(-2.33%)
Jan 29, 2019
0.4600
0.4600
0.4300
0.4300
26,015
-0.03(-5.49%)
Jan 28, 2019
0.4150
0.4550
0.4100
0.4550
104,012
+0.05(+12.35%)
Jan 25, 2019
0.4150
0.4200
0.4050
0.4050
30,876
-0.00(-1.22%)
Jan 24, 2019
0.4200
0.4200
0.4100
0.4100
11,200
-0.01(-1.20%)
Jan 23, 2019
0.4100
0.4150
0.4050
0.4150
24,158
+0.01(+1.22%)
Jan 22, 2019
0.4250
0.4250
0.4050
0.4100
25,950
-0.03(-5.75%)
Jan 21, 2019
0.4050
0.4350
0.4000
0.4350
122,147
+0.01(+1.16%)
Jan 18, 2019
0.4400
0.4400
0.4250
0.4300
15,226
-0.02(-3.37%)
Jan 17, 2019
0.4200
0.4500
0.4200
0.4450
33,920
+0.03(+7.23%)
Jan 16, 2019
0.4550
0.4550
0.4100
0.4150
142,018
-0.04(-8.79%)
Jan 15, 2019
0.4500
0.4600
0.4300
0.4550
73,870
-0.01(-2.15%)
Jan 14, 2019
0.4650
0.4650
0.4500
0.4650
69,080
+0.00(+0.00%)
Jan 11, 2019
0.4700
0.4700
0.4500
0.4650
214,937
+0.02(+3.33%)
Jan 10, 2019
0.4450
0.4600
0.4450
0.4500
56,236
+0.01(+1.12%)
Jan 09, 2019
0.4250
0.4450
0.4200
0.4450
38,440
-0.01(-1.11%)
Jan 08, 2019
0.4400
0.4500
0.4400
0.4500
13,259
+0.02(+4.65%)
Jan 07, 2019
0.4200
0.4450
0.4200
0.4300
44,623
+0.01(+1.18%)
Jan 04, 2019
0.4600
0.4800
0.4200
0.4250
196,079
-0.04(-7.61%)
Jan 03, 2019
0.4700
0.4850
0.4500
0.4600
83,552
-0.02(-5.15%)
Jan 02, 2019
0.4750
0.4950
0.4750
0.4850
256,139
+0.02(+3.19%)
Dec 31, 2018
0.4700
0.4700
0.4700
0
+0.03(+6.82%)
Dec 28, 2018
0.4150
0.4400
0.3950
0.4400
108,606
+0.06(+15.79%)
Dec 27, 2018
0.3250
0.3800
0.3250
0.3800
261,353
+0.03(+7.04%)
Dec 24, 2018
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Dec 21, 2018
0.3900
0.3900
0.3500
0.3550
81,426
-0.03(-7.79%)
Dec 20, 2018
0.3950
0.3950
0.3600
0.3850
85,959
+0.02(+4.05%)
Dec 19, 2018
0.4200
0.4200
0.3700
0.3700
88,550
-0.04(-9.76%)
Dec 18, 2018
0.4200
0.4200
0.4100
0.4100
31,062
+0.00(+0.00%)
Dec 17, 2018
0.4350
0.4450
0.4050
0.4100
39,648
-0.01(-2.38%)
Dec 14, 2018
0.4250
0.4300
0.4150
0.4200
19,400
-0.01(-2.33%)
Dec 13, 2018
0.4300
0.4400
0.4200
0.4300
31,500
+0.01(+1.18%)
Dec 12, 2018
0.4150
0.4350
0.4100
0.4250
107,836
+0.01(+2.41%)
Dec 11, 2018
0.4100
0.4300
0.4100
0.4150
37,586
+0.01(+1.22%)
Dec 10, 2018
0.4800
0.4800
0.4100
0.4100
124,656
-0.07(-14.58%)
Dec 07, 2018
0.4500
0.4800
0.4350
0.4800
63,775
+0.03(+7.87%)
Dec 06, 2018
0.4150
0.4450
0.4000
0.4450
153,141
+0.06(+15.58%)
Dec 05, 2018
0.4200
0.4250
0.3500
0.3850
142,665
-0.06(-13.48%)
Dec 04, 2018
0.4200
0.4450
0.4000
0.4450
75,219
+0.04(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.