Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
0.1350
109
-0.01(-3.57%)
Feb 24, 2022
0.1400
0.1500
0.1400
0.1400
12,500
-0.00(-3.45%)
Feb 22, 2022
0.1450
0.1450
88
+0.00(+3.57%)
Feb 16, 2022
0.1400
0
+0.00(+0.00%)
Feb 15, 2022
0.1400
0.1400
0.1400
0.1400
1,433
+0.00(+0.00%)
Feb 14, 2022
0.1400
0.1400
0.1400
0.1400
3,383
+0.01(+3.70%)
Feb 11, 2022
0.1400
0.1400
0.1350
0.1350
18,888
-0.02(-12.90%)
Feb 10, 2022
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Feb 09, 2022
0.1500
0.1500
0.1500
0.1500
14,789
-0.01(-3.23%)
Feb 08, 2022
0.1550
0.1550
0.1400
0.1550
11,068
+0.02(+19.23%)
Feb 07, 2022
0.1300
0.1300
0.1300
0.1300
1,816
-0.02(-13.33%)
Feb 04, 2022
0.1500
0.1500
0.1500
0.1500
6,500
+0.02(+15.38%)
Feb 02, 2022
0.1600
0.1600
0.1300
0.1300
41,650
-0.01(-7.14%)
Feb 01, 2022
0.1550
0.1550
0.1400
0.1400
3,494
-0.00(-3.45%)
Jan 31, 2022
0.1450
0.1450
0.1450
0.1450
2,933
+0.01(+7.41%)
Jan 28, 2022
0.1350
0.1350
0.1350
0.1350
1,815
+0.00(+0.00%)
Jan 26, 2022
0.1350
0.1350
0
-0.02(-15.62%)
Jan 25, 2022
0.1700
0.1700
0.1600
0.1600
5,044
+0.02(+14.29%)
Jan 24, 2022
0.1350
0.1750
0.1350
0.1400
63,255
+0.01(+7.69%)
Jan 20, 2022
0.1300
0.1300
100
-0.01(-3.70%)
Jan 19, 2022
0.1300
0.1350
0.1300
0.1350
2,555
+0.00(+0.00%)
Jan 18, 2022
0.1350
0.1400
0.1350
0.1350
113,144
-0.01(-10.00%)
Jan 17, 2022
0.1450
0.1500
0.1450
0.1500
5,449
+0.02(+15.38%)
Jan 14, 2022
0.1300
0.1300
0.1300
0.1300
2,209
-0.02(-13.33%)
Jan 12, 2022
0.1500
0.1500
0
-0.02(-9.09%)
Jan 10, 2022
0.1650
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Jan 07, 2022
0.1550
0.1550
0.1550
0.1550
16,000
+0.00(+0.00%)
Jan 06, 2022
0.1550
0.1550
0.1450
0.1550
33,099
+0.01(+10.71%)
Jan 05, 2022
0.1400
0.1400
0.1200
0.1400
37,784
+0.00(+0.00%)
Dec 31, 2021
0.1400
0.1400
0.1400
111
+0.01(+7.69%)
Dec 30, 2021
0.1300
0.1350
0.1300
0.1300
33,822
-0.01(-7.14%)
Dec 29, 2021
0.1400
0.1400
0.1400
0.1400
21,961
-0.00(-3.45%)
Dec 23, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 22, 2021
0.1500
0.1500
0.1500
0.1500
54,963
-0.01(-3.23%)
Dec 21, 2021
0.1550
0.1600
0.1550
0.1550
64,123
-0.01(-6.06%)
Dec 20, 2021
0.1650
0.1650
0.1650
0.1650
34,500
-0.04(-17.50%)
Dec 17, 2021
0.1650
0.2000
0.1650
0.2000
24,633
+0.02(+11.11%)
Dec 16, 2021
0.1650
0.1800
0.1650
0.1800
2,516
+0.00(+0.00%)
Dec 15, 2021
0.1650
0.1800
0.1650
0.1800
24,500
+0.02(+12.50%)
Dec 14, 2021
0.1600
0.1600
0.1600
0.1600
3,010
+0.01(+3.23%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
13,501
-0.01(-3.13%)
Dec 10, 2021
0.1700
0.1700
0.1600
0.1600
13,641
-0.02(-11.11%)
Dec 09, 2021
0.1800
0.1800
0.1800
0.1800
14,055
+0.00(+0.00%)
Dec 08, 2021
0.1800
0.1800
0.1650
0.1800
12,500
+0.00(+0.00%)
Dec 07, 2021
0.1800
0.1800
0.1800
0.1800
810
-0.01(-5.26%)
Dec 06, 2021
0.1750
0.1950
0.1750
0.1900
3,530
-0.01(-5.00%)
Dec 03, 2021
0.2000
0.2000
0.1700
0.2000
22,410
+0.00(+0.00%)
Dec 02, 2021
0.1900
0.2000
0.1800
0.2000
52,420
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.