Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.0200
0.0200
0
-0.01(-20.00%)
Feb 23, 2023
0.0250
0.0250
100
-0.01(-28.57%)
Feb 22, 2023
0.0350
0.0350
0.0350
0.0350
2,141
-0.00(-12.50%)
Feb 17, 2023
0.0400
61
+0.01(+60.00%)
Feb 16, 2023
0.0250
0.0400
0.0250
0.0250
10,766
+0.00(+0.00%)
Feb 15, 2023
0.0250
0.0250
0.0250
0.0250
9,222
+0.00(+0.00%)
Feb 10, 2023
0.0250
0
+0.01(+25.00%)
Feb 08, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Feb 07, 2023
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Feb 06, 2023
0.0200
0.0200
0.0200
0.0200
99,100
+0.00(+0.00%)
Feb 03, 2023
0.0150
0.0200
0.0150
0.0200
20,027
+0.01(+33.33%)
Feb 02, 2023
0.0150
0.0150
0.0150
0.0150
2,722
+0.00(+0.00%)
Feb 01, 2023
0.0200
0.0200
0.0150
0.0150
11,232
-0.01(-25.00%)
Jan 31, 2023
0.0150
0.0200
0.0150
0.0200
4,000
+0.01(+33.33%)
Jan 27, 2023
0.0150
0
+0.00(+0.00%)
Jan 26, 2023
0.0150
0.0150
0.0150
0.0150
5,555
-0.01(-25.00%)
Jan 25, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jan 24, 2023
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 23, 2023
0.0200
0.0200
0.0150
0.0200
32,500
+0.01(+33.33%)
Jan 20, 2023
0.0150
0.0150
0.0150
0.0150
22,194
-0.01(-25.00%)
Jan 18, 2023
0.0200
0.0200
751
+0.01(+33.33%)
Jan 16, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Jan 13, 2023
0.0150
0.0150
0.0150
0.0150
1,935
+0.00(+0.00%)
Jan 12, 2023
0.0150
0.0150
0.0150
0.0150
1,445
+0.00(+0.00%)
Jan 10, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Jan 09, 2023
0.0150
0.0150
0.0150
0.0150
2,111
+0.00(+0.00%)
Jan 06, 2023
0.0150
0.0150
0.0150
0.0150
13,075
+0.00(+0.00%)
Jan 05, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jan 04, 2023
0.0150
0.0150
0.0150
0.0150
2,777
+0.00(+0.00%)
Dec 30, 2022
0.0150
855
+0.00(+0.00%)
Dec 28, 2022
0.0150
0.0150
0
-0.01(-25.00%)
Dec 23, 2022
0.0200
0
+0.00(+0.00%)
Dec 22, 2022
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Dec 14, 2022
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.