Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 23, 2018	0.2500	0.2500	0.2500	0.2500	9,713	+0.00(+0.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	4,500	-0.01(-3.85%)
Feb 21, 2018	0.2650	0.2650	0.2600	0.2600	3,500	-0.01(-1.89%)
Feb 20, 2018	0.2650	0.2650	0.2650	0.2650	1,906	-0.07(-19.70%)
Feb 16, 2018		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Feb 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 09, 2018	0.2650	0.2650	0.2600	0.2600	25,000	-0.01(-1.89%)
Feb 06, 2018		0.2650	0.2650	0.2650	127	+0.01(+1.92%)
Feb 05, 2018	0.2600	0.2600	0.2600	0.2600	16,718	+0.00(+0.00%)
Jan 31, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2018	0.3000	0.3000	0.3000	0.3000	2,279	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-11.76%)
Jan 23, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 19, 2018		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jan 16, 2018		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Jan 11, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.08(-25.00%)
Jan 04, 2018		0.3200	0.3200	0.3200	333	+0.04(+14.29%)
Jan 03, 2018	0.2400	0.2800	0.2400	0.2800	11,432	-0.04(-12.50%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Dec 28, 2017	0.2200	0.2500	0.2200	0.2500	23,955	+0.03(+13.64%)
Dec 21, 2017		0.2200	0.2200	0.2200	349	+0.02(+12.82%)
Dec 13, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 11, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 08, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Dec 07, 2017	0.1950	0.1950	0.1950	0.1950	9,898	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1950	0.1950	3,333	+0.01(+5.41%)
Dec 05, 2017	0.2350	0.2350	0.1850	0.1850	8,333	-0.05(-21.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.