Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mojave Brands Inc
(CSE:
HC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.6300
0.6600
0.6300
0.6500
105,738
+0.02(+3.17%)
Feb 27, 2018
0.6200
0.6600
0.5800
0.6300
296,526
+0.03(+5.00%)
Feb 26, 2018
0.6500
0.6600
0.6000
0.6000
221,482
-0.04(-6.25%)
Feb 23, 2018
0.6300
0.6700
0.6100
0.6400
180,398
+0.01(+1.59%)
Feb 22, 2018
0.6500
0.7000
0.6300
0.6300
157,208
+0.00(+0.00%)
Feb 21, 2018
0.6600
0.6600
0.6300
0.6300
58,559
-0.02(-3.08%)
Feb 20, 2018
0.6700
0.6700
0.6000
0.6500
110,166
-0.02(-2.99%)
Feb 16, 2018
0.6700
0.6700
0.6700
0
-0.02(-2.90%)
Feb 15, 2018
0.7100
0.7100
0.6300
0.6900
177,830
+0.01(+1.47%)
Feb 14, 2018
0.6900
0.7000
0.6500
0.6800
169,341
-0.01(-1.45%)
Feb 13, 2018
0.6700
0.7200
0.6700
0.6900
152,170
+0.04(+6.15%)
Feb 12, 2018
0.6900
0.6900
0.6500
0.6500
497,025
-0.03(-4.41%)
Feb 09, 2018
0.6300
0.7000
0.6300
0.6800
530,400
+0.06(+9.68%)
Feb 08, 2018
0.7000
0.7000
0.6000
0.6200
185,780
-0.10(-13.89%)
Feb 07, 2018
0.7200
0.7200
0.6900
0.7200
467,575
+0.02(+2.86%)
Feb 06, 2018
0.5600
0.7000
0.5600
0.7000
255,772
+0.08(+12.90%)
Feb 05, 2018
0.6100
0.6100
0.6000
0.6200
808,362
-0.06(-8.82%)
Feb 02, 2018
0.7300
0.7300
0.6500
0.6800
348,593
-0.06(-8.11%)
Feb 01, 2018
0.8500
0.9000
0.7000
0.7400
488,068
-0.11(-12.94%)
Jan 31, 2018
0.9100
0.9500
0.8500
0.8500
175,457
+0.00(+0.00%)
Jan 30, 2018
0.9300
0.8500
0.8500
293,482
-0.08(-8.60%)
Jan 29, 2018
1.010
1.070
0.9000
0.9300
473,228
-0.03(-3.12%)
Jan 26, 2018
0.9300
0.9800
0.8900
0.9600
457,355
+0.05(+5.49%)
Jan 25, 2018
0.9700
0.9700
0.8800
0.9100
154,110
-0.07(-7.14%)
Jan 24, 2018
1.010
1.020
0.9000
0.9800
310,055
-0.03(-2.97%)
Jan 23, 2018
0.9700
1.040
0.8300
1.010
325,009
+0.02(+2.02%)
Jan 22, 2018
0.8400
1.000
0.8100
0.9900
543,635
+0.17(+20.73%)
Jan 19, 2018
0.8900
0.8900
0.8000
0.8200
547,781
-0.02(-2.38%)
Jan 18, 2018
0.8800
0.9000
0.8200
0.8400
455,170
-0.10(-10.64%)
Jan 17, 2018
0.9500
0.9500
0.8600
0.9400
275,880
-0.03(-3.09%)
Jan 16, 2018
1.060
1.060
0.9500
0.9700
321,873
-0.04(-3.96%)
Jan 15, 2018
0.8000
1.060
0.8000
1.010
414,372
+0.13(+14.77%)
Jan 12, 2018
1.090
1.090
0.7800
0.8800
505,604
-0.14(-13.73%)
Jan 11, 2018
1.140
1.230
0.9800
1.020
603,961
-0.10(-8.93%)
Jan 10, 2018
1.200
1.220
1.100
1.120
412,649
-0.08(-6.67%)
Jan 09, 2018
1.300
1.310
1.070
1.200
506,418
-0.01(-0.83%)
Jan 08, 2018
1.110
1.460
1.050
1.210
736,480
+0.11(+10.00%)
Jan 05, 2018
1.080
1.100
0.9700
1.100
840,151
-0.05(-4.35%)
Jan 04, 2018
1.400
1.400
0.6100
1.150
1,239,206
-0.24(-17.27%)
Jan 03, 2018
1.460
1.480
1.250
1.390
1,036,218
-0.01(-0.71%)
Jan 02, 2018
1.400
1.420
1.300
1.400
1,173,345
+0.08(+6.06%)
Dec 29, 2017
1.320
1.320
1.320
0
+0.02(+1.54%)
Dec 28, 2017
1.370
1.370
1.200
1.300
577,425
-0.13(-9.09%)
Dec 27, 2017
1.250
1.460
1.150
1.430
1,424,934
+0.35(+32.41%)
Dec 22, 2017
1.080
1.080
1.080
0
+0.13(+13.68%)
Dec 21, 2017
0.8900
0.9800
0.8500
0.9500
870,295
+0.06(+6.74%)
Dec 20, 2017
0.8800
0.9000
0.7600
0.8900
679,928
-0.01(-1.11%)
Dec 19, 2017
0.8800
0.9400
0.8000
0.9000
2,153,408
+0.07(+8.43%)
Dec 18, 2017
0.8100
0.9100
0.7800
0.8300
1,878,656
+0.13(+18.57%)
Dec 15, 2017
0.6500
0.7000
0.6500
0.7000
839,428
+0.07(+11.11%)
Dec 14, 2017
0.6000
0.6400
0.6000
0.6300
364,999
+0.00(+0.00%)
Dec 13, 2017
0.5400
0.6500
0.5200
0.6300
849,846
+0.11(+21.15%)
Dec 12, 2017
0.5000
0.5200
0.4900
0.5200
655,142
+0.03(+6.12%)
Dec 11, 2017
0.5000
0.5100
0.4800
0.4900
661,985
-0.01(-2.00%)
Dec 08, 2017
0.5200
0.5200
0.4700
0.5000
727,116
-0.01(-1.96%)
Dec 07, 2017
0.5000
0.5100
0.4800
0.5100
1,074,959
+0.07(+15.91%)
Dec 06, 2017
0.4400
0.4550
0.4350
0.4400
105,650
-0.01(-2.22%)
Dec 05, 2017
0.4600
0.4650
0.4200
0.4500
223,050
-0.02(-3.23%)
Dec 04, 2017
0.3900
0.4850
0.3900
0.4650
826,825
+0.06(+13.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.