Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2022
0.1050
0
+0.00(+5.00%)
Feb 23, 2022
0.1150
0.1150
0.1000
0.1000
86,022
-0.01(-9.09%)
Feb 22, 2022
0.1550
0.1550
0.1100
0.1100
407,179
-0.08(-42.11%)
Feb 17, 2022
0.1900
0
+0.01(+5.56%)
Feb 16, 2022
0.1800
0.1800
0.1800
0.1800
6,876
-0.02(-10.00%)
Feb 11, 2022
0.2000
0
-0.02(-11.11%)
Feb 07, 2022
0.2250
0.2250
0
+0.02(+7.14%)
Feb 04, 2022
0.2000
0.2100
0.2000
0.2100
30,000
+0.04(+23.53%)
Feb 02, 2022
0.1700
0.1700
0.1700
0.1700
11,500
-0.02(-10.53%)
Feb 01, 2022
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 31, 2022
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Jan 26, 2022
0.1900
0.1900
0
+0.01(+2.70%)
Jan 25, 2022
0.1850
0.1850
0.1850
0.1850
9,500
+0.01(+2.78%)
Jan 24, 2022
0.1900
0.2000
0.1800
0.1800
7,032
-0.01(-5.26%)
Jan 21, 2022
0.2000
0.2000
0.1900
0.1900
5,200
-0.01(-5.00%)
Jan 19, 2022
0.2000
0.2000
0
-0.01(-4.76%)
Jan 14, 2022
0.2100
0
+0.00(+0.00%)
Jan 12, 2022
0.2100
0.2100
0
+0.01(+7.69%)
Jan 11, 2022
0.1950
0.1950
0.1950
0.1950
935
-0.02(-11.36%)
Jan 10, 2022
0.2350
0.2350
0.2200
0.2200
1,200
+0.02(+12.82%)
Jan 07, 2022
0.2000
0.2000
0.1800
0.1950
25,980
-0.01(-4.88%)
Jan 06, 2022
0.2050
0.2050
0.2050
0.2050
1,504
-0.01(-2.38%)
Jan 05, 2022
0.2350
0.2350
0.2100
0.2100
1,500
+0.01(+5.00%)
Jan 04, 2022
0.2200
0.2200
0.2000
0.2000
13,200
+0.01(+2.56%)
Dec 31, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 30, 2021
0.2100
0.2150
0.1950
0.1950
83,600
-0.04(-15.22%)
Dec 29, 2021
0.2450
0.2550
0.2300
0.2300
168,619
-0.06(-20.69%)
Dec 24, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.3100
0.2300
0.2900
148,396
+0.11(+65.71%)
Dec 21, 2021
0.1750
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Dec 16, 2021
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 15, 2021
0.1700
0.1700
0.1600
0.1600
15,000
-0.01(-8.57%)
Dec 14, 2021
0.1750
0.1750
0.1750
0.1750
8,000
-0.01(-2.78%)
Dec 13, 2021
0.1850
0.1850
0.1800
0.1800
16,461
+0.01(+9.09%)
Dec 10, 2021
0.2300
0.2300
0.1650
0.1650
58,040
-0.04(-21.43%)
Dec 09, 2021
0.2200
0.2200
0.2100
0.2100
17,010
-0.02(-6.67%)
Dec 06, 2021
0.2250
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.