Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1400
0.1400
0.1400
0.1400
69,143
+0.00(+0.00%)
Feb 27, 2023
0.1400
0.1500
0.1400
0.1400
198,700
-0.01(-6.67%)
Feb 24, 2023
0.1500
0.1500
0.1450
0.1500
85,896
+0.00(+0.00%)
Feb 23, 2023
0.1500
0.1500
0.1500
0.1500
98,465
+0.01(+3.45%)
Feb 22, 2023
0.1600
0.1600
0.1400
0.1450
103,915
-0.02(-9.38%)
Feb 21, 2023
0.1700
0.1700
0.1600
0.1600
11,754
-0.01(-3.03%)
Feb 17, 2023
0.1650
0
+0.01(+3.13%)
Feb 16, 2023
0.1600
0.1700
0.1550
0.1600
287,215
-0.01(-8.57%)
Feb 15, 2023
0.1850
0.1850
0.1700
0.1750
82,128
-0.01(-5.41%)
Feb 14, 2023
0.1800
0.1850
0.1800
0.1850
13,395
+0.00(+0.00%)
Feb 13, 2023
0.1900
0.1900
0.1800
0.1850
43,595
-0.01(-2.63%)
Feb 10, 2023
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Feb 09, 2023
0.1900
0.1950
0.1900
0.1900
162,000
+0.00(+0.00%)
Feb 08, 2023
0.2000
0.2000
0.1850
0.1900
105,400
-0.01(-5.00%)
Feb 07, 2023
0.2050
0.2050
0.1950
0.2000
68,900
+0.00(+0.00%)
Feb 06, 2023
0.2200
0.2200
0.2000
0.2000
68,291
-0.01(-6.98%)
Feb 03, 2023
0.2150
0.2200
0.2150
0.2150
6,000
-0.01(-2.27%)
Feb 02, 2023
0.2200
0.2200
0.2150
0.2200
18,680
+0.00(+0.00%)
Feb 01, 2023
0.2000
0.2200
0.2000
0.2200
55,322
+0.00(+0.00%)
Jan 31, 2023
0.2200
0.2250
0.2200
0.2200
49,293
+0.00(+0.00%)
Jan 30, 2023
0.2200
0.2200
0.2200
0.2200
4,552
+0.01(+4.76%)
Jan 27, 2023
0.2250
0.2300
0.2100
0.2100
72,440
-0.01(-4.55%)
Jan 26, 2023
0.2200
0.2200
0.2050
0.2200
76,891
-0.00(-1.12%)
Jan 25, 2023
0.2200
0.2225
0.2100
0.2225
38,500
+0.00(+1.14%)
Jan 24, 2023
0.2100
0.2200
0.2100
0.2200
44,900
+0.02(+7.32%)
Jan 23, 2023
0.2200
0.2200
0.2000
0.2050
46,900
-0.02(-8.89%)
Jan 20, 2023
0.2150
0.2250
0.2100
0.2250
18,500
+0.01(+4.65%)
Jan 19, 2023
0.2100
0.2150
0.2100
0.2150
51,950
+0.00(+0.00%)
Jan 18, 2023
0.2200
0.2200
0.2100
0.2150
21,900
+0.00(+0.00%)
Jan 17, 2023
0.2200
0.2300
0.2100
0.2150
112,300
-0.01(-2.27%)
Jan 16, 2023
0.2300
0.2300
0.2200
0.2200
28,500
-0.01(-6.38%)
Jan 13, 2023
0.2200
0.2350
0.2200
0.2350
5,050
+0.01(+6.82%)
Jan 12, 2023
0.2350
0.2350
0.2150
0.2200
30,500
-0.01(-2.22%)
Jan 11, 2023
0.2350
0.2350
0.2200
0.2250
14,000
+0.01(+2.27%)
Jan 10, 2023
0.2100
0.2200
0.2100
0.2200
22,017
+0.02(+10.00%)
Jan 09, 2023
0.2250
0.2450
0.2000
0.2000
92,050
-0.02(-9.09%)
Jan 06, 2023
0.2350
0.2550
0.2150
0.2200
40,600
-0.02(-8.33%)
Jan 05, 2023
0.2350
0.2400
0.2350
0.2400
12,925
+0.00(+0.00%)
Jan 04, 2023
0.2550
0.2550
0.2300
0.2400
17,902
-0.01(-4.00%)
Jan 03, 2023
0.2550
0.2550
0.2400
0.2500
7,070
+0.00(+0.00%)
Dec 30, 2022
0.2500
0
+0.04(+16.28%)
Dec 29, 2022
0.2100
0.2150
0.2100
0.2150
37,000
+0.01(+2.38%)
Dec 28, 2022
0.2050
0.2100
0.2050
0.2100
15,500
+0.01(+5.00%)
Dec 23, 2022
0.2000
0
+0.00(+0.00%)
Dec 22, 2022
0.2150
0.2150
0.2000
0.2000
17,500
-0.01(-4.76%)
Dec 21, 2022
0.2050
0.2100
0.1900
0.2100
96,795
+0.01(+5.00%)
Dec 20, 2022
0.2200
0.2200
0.2000
0.2000
98,425
-0.01(-4.76%)
Dec 19, 2022
0.2100
0.2100
0.2050
0.2100
25,157
+0.01(+2.44%)
Dec 15, 2022
0.2050
0.2050
0
-0.02(-6.82%)
Dec 14, 2022
0.2200
0.2300
0.2200
0.2200
18,500
+0.00(+0.00%)
Dec 13, 2022
0.2300
0.2300
0.2200
0.2200
3,677
-0.01(-2.22%)
Dec 12, 2022
0.2200
0.2250
0.2200
0.2250
36,728
-0.01(-2.17%)
Dec 09, 2022
0.2400
0.2400
0.2300
0.2300
48,000
-0.01(-4.17%)
Dec 08, 2022
0.2500
0.2500
0.2400
0.2400
6,370
-0.01(-4.00%)
Dec 07, 2022
0.2650
0.2650
0.2500
0.2500
45,000
-0.01(-3.85%)
Dec 06, 2022
0.2600
0.2600
0.2600
0.2600
72,000
+0.01(+1.96%)
Dec 05, 2022
0.2700
0.2700
0.2550
0.2550
123,840
-0.01(-3.77%)
Dec 02, 2022
0.2600
0.2650
0.2500
0.2650
25,002
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.