Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2023
0.0250
0
+0.00(+0.00%)
Feb 22, 2023
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 16, 2023
0.0300
0
-0.01(-14.29%)
Feb 15, 2023
0.0300
0.0350
0.0300
0.0350
63,000
+0.01(+16.67%)
Feb 14, 2023
0.0250
0.0300
0.0250
0.0300
129,000
+0.00(+20.00%)
Feb 13, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 10, 2023
0.0300
0.0300
0.0250
0.0250
286,000
-0.01(-28.57%)
Feb 03, 2023
0.0350
0
+0.00(+0.00%)
Feb 02, 2023
0.0300
0.0350
0.0300
0.0350
179,800
+0.01(+16.67%)
Feb 01, 2023
0.0400
0.0400
0.0300
0.0300
19,000
-0.01(-25.00%)
Jan 31, 2023
0.0300
0.0550
0.0300
0.0400
1,021,800
+0.01(+60.00%)
Jan 30, 2023
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jan 27, 2023
0.0300
0.0300
0.0250
0.0250
408,200
-0.00(-16.67%)
Jan 26, 2023
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Jan 25, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jan 23, 2023
0.0350
0.0350
200
+0.01(+16.67%)
Jan 19, 2023
0.0300
0.0300
0
-0.01(-25.00%)
Jan 17, 2023
0.0400
0.0400
0
+0.01(+33.33%)
Jan 16, 2023
0.0300
0.0300
0.0300
0.0300
5,744
+0.00(+0.00%)
Jan 13, 2023
0.0350
0.0350
0.0300
0.0300
65,500
+0.00(+0.00%)
Jan 10, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Jan 06, 2023
0.0300
0
-0.01(-14.29%)
Jan 03, 2023
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2022
0.0300
0
+0.01(+50.00%)
Dec 29, 2022
0.0200
0.0200
0.0200
0.0200
88,300
+0.01(+33.33%)
Dec 28, 2022
0.0200
0.0200
0.0150
0.0150
52,072
-0.01(-25.00%)
Dec 23, 2022
0.0200
0
+0.00(+0.00%)
Dec 22, 2022
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Dec 21, 2022
0.0200
0.0250
0.0200
0.0200
83,000
+0.00(+0.00%)
Dec 20, 2022
0.0200
0.0200
0.0200
0.0200
117,100
-0.01(-20.00%)
Dec 16, 2022
0.0250
0
+0.00(+0.00%)
Dec 15, 2022
0.0250
0.0250
0.0250
0.0250
155,750
+0.01(+25.00%)
Dec 12, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Dec 08, 2022
0.0250
0.0250
0
-0.00(-16.67%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Dec 06, 2022
0.0350
0.0350
0.0250
0.0250
121,300
-0.01(-28.57%)
Dec 05, 2022
0.0300
0.0350
0.0300
0.0350
29,000
+0.01(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.