Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0400 0.0300 0.0400 167,229 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 142,595 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0350 683,700 -0.01(-22.22%)
Feb 21, 2020 0.0350 0.0500 0.0350 0.0450 1,911,140 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0450 219,900 +0.00(+12.50%)
Feb 19, 2020 0.0450 0.0500 0.0400 0.0400 218,742 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0450 0.0350 0.0400 323,700 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0300 0.0400 0.0300 0.0350 200,855 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 51,300 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 139,245 -0.01(-22.22%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0400 55,800 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 34,454 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0450 0.0350 0.0400 183,300 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 197,225 +0.00(+14.29%)
Jan 30, 2020 0.0400 0.0450 0.0350 0.0350 143,320 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 64,264 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 218,500 +0.00(+12.50%)
Jan 27, 2020 0.0350 0.0500 0.0350 0.0400 990,300 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0350 675,748 -0.01(-22.22%)
Jan 23, 2020 0.0500 0.0500 0.0450 0.0450 65,840 -0.01(-10.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0500 273,850 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 295,930 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0400 144,100 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 247,607 +0.01(+33.33%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0350 100,649 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0300 0.0350 30,101 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 81,232 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0400 0.0300 0.0400 58,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 57,368 +0.00(+14.29%)
Jan 03, 2020 0.0300 0.0350 0.0300 0.0350 98,020 -0.00(-12.50%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 135,203 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 338,689 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.01(+33.33%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 236,822 -0.01(-14.29%)
Dec 19, 2019 0.0400 0.0400 0.0350 0.0350 275,204 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0300 0.0350 94,890 +0.01(+16.67%)
Dec 17, 2019 0.0350 0.0350 0.0250 0.0300 1,265,638 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 100,013 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 877,600 -0.01(-14.29%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0350 367,680 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0350 60,750 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 159,901 -0.00(-12.50%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 144,160 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Dec 04, 2019 0.0450 0.0450 0.0350 0.0400 63,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 48,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.