Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1800	0.1100	0.1550	353,417	+0.01(+10.71%)
Feb 27, 2020	0.1550	0.1600	0.1150	0.1400	769,850	-0.02(-12.50%)
Feb 26, 2020	0.1500	0.1700	0.1500	0.1600	90,545	+0.00(+0.00%)
Feb 25, 2020	0.1700	0.1700	0.1600	0.1600	104,399	-0.01(-5.88%)
Feb 24, 2020	0.1750	0.1750	0.1650	0.1700	79,699	-0.01(-5.56%)
Feb 21, 2020	0.1850	0.1850	0.1730	0.1800	142,604	-0.01(-2.70%)
Feb 20, 2020	0.1750	0.1850	0.1750	0.1850	89,095	+0.00(+0.00%)
Feb 19, 2020	0.1800	0.1900	0.1750	0.1850	134,294	+0.00(+0.00%)
Feb 18, 2020	0.1850	0.1950	0.1800	0.1850	225,146	-0.01(-2.63%)
Feb 14, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 13, 2020	0.1950	0.2000	0.1850	0.1850	79,588	-0.01(-5.13%)
Feb 12, 2020	0.2100	0.2100	0.1950	0.1950	60,350	-0.01(-2.50%)
Feb 11, 2020	0.1850	0.2100	0.1800	0.2000	696,179	+0.02(+8.11%)
Feb 10, 2020	0.1950	0.1950	0.1800	0.1850	285,313	-0.02(-7.50%)
Feb 07, 2020	0.2000	0.2100	0.1950	0.2000	95,450	-0.00(-2.44%)
Feb 06, 2020	0.2000	0.2150	0.1950	0.2050	296,468	+0.00(+2.50%)
Feb 05, 2020	0.1900	0.2000	0.1800	0.2000	281,815	+0.02(+8.11%)
Feb 04, 2020	0.1900	0.1900	0.1750	0.1850	267,005	+0.00(+0.00%)
Feb 03, 2020	0.1900	0.1950	0.1800	0.1850	123,317	-0.01(-2.63%)
Jan 31, 2020	0.1900	0.1900	0.1800	0.1900	71,000	+0.00(+0.00%)
Jan 30, 2020	0.1900	0.1900	0.1850	0.1900	198,332	+0.01(+2.70%)
Jan 29, 2020	0.1850	0.1950	0.1800	0.1850	78,590	-0.01(-2.63%)
Jan 28, 2020	0.1900	0.2000	0.1850	0.1900	51,630	+0.00(+0.00%)
Jan 27, 2020	0.1900	0.1950	0.1900	0.1900	69,115	-0.01(-2.56%)
Jan 24, 2020	0.2050	0.2050	0.1950	0.1950	90,541	-0.01(-2.50%)
Jan 23, 2020	0.2000	0.2000	0.1950	0.2000	46,365	+0.00(+0.00%)
Jan 22, 2020	0.2050	0.2050	0.1950	0.2000	55,365	+0.00(+0.00%)
Jan 21, 2020	0.1950	0.2000	0.1900	0.2000	194,434	+0.01(+2.56%)
Jan 20, 2020	0.2050	0.2050	0.1950	0.1950	93,978	-0.01(-4.88%)
Jan 17, 2020	0.2050	0.2100	0.2000	0.2050	176,001	+0.00(+2.50%)
Jan 16, 2020	0.2050	0.2200	0.2000	0.2000	248,235	+0.00(+0.00%)
Jan 15, 2020	0.2000	0.2100	0.1950	0.2000	212,370	+0.00(+0.00%)
Jan 14, 2020	0.2000	0.2000	0.1900	0.2000	161,735	+0.00(+0.00%)
Jan 13, 2020	0.2250	0.2250	0.1950	0.2000	153,403	-0.01(-4.76%)
Jan 10, 2020	0.1900	0.2200	0.1800	0.2100	298,138	+0.02(+10.53%)
Jan 09, 2020	0.1850	0.1900	0.1800	0.1900	86,723	+0.01(+2.70%)
Jan 08, 2020	0.1800	0.1900	0.1800	0.1850	184,939	-0.01(-5.13%)
Jan 07, 2020	0.1950	0.1950	0.1850	0.1950	237,013	-0.01(-2.50%)
Jan 06, 2020	0.2050	0.2100	0.2000	0.2000	178,295	-0.00(-2.44%)
Jan 03, 2020	0.2250	0.2250	0.2000	0.2050	223,145	-0.02(-6.82%)
Jan 02, 2020	0.2050	0.2200	0.2050	0.2200	152,149	+0.01(+4.76%)
Dec 31, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Dec 30, 2019	0.2000	0.2000	0.1850	0.1950	197,516	-0.01(-2.50%)
Dec 27, 2019	0.2000	0.2050	0.1900	0.2000	247,336	+0.00(+0.00%)
Dec 24, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 23, 2019	0.2050	0.2150	0.1950	0.2100	236,013	+0.00(+0.00%)
Dec 20, 2019	0.2100	0.2150	0.2050	0.2100	197,950	+0.01(+2.44%)
Dec 19, 2019	0.1950	0.2100	0.1900	0.2050	399,471	+0.01(+5.13%)
Dec 18, 2019	0.2050	0.2050	0.1900	0.1950	145,685	+0.01(+2.63%)
Dec 17, 2019	0.2200	0.2200	0.1900	0.1900	361,736	-0.03(-13.64%)
Dec 16, 2019	0.2200	0.2200	0.2050	0.2200	343,131	-0.01(-2.22%)
Dec 13, 2019	0.2150	0.2250	0.2100	0.2250	230,286	+0.01(+4.65%)
Dec 12, 2019	0.2150	0.2200	0.2100	0.2150	165,645	+0.01(+2.38%)
Dec 11, 2019	0.2000	0.2150	0.2000	0.2100	188,378	+0.01(+5.00%)
Dec 10, 2019	0.1950	0.2050	0.1950	0.2000	89,601	-0.00(-2.44%)
Dec 09, 2019	0.2100	0.2100	0.1950	0.2050	302,931	+0.00(+0.00%)
Dec 06, 2019	0.2100	0.2150	0.2000	0.2050	224,482	-0.01(-2.38%)
Dec 05, 2019	0.1850	0.2200	0.1850	0.2100	640,850	+0.01(+5.00%)
Dec 04, 2019	0.2000	0.2100	0.1950	0.2000	106,150	-0.00(-2.44%)
Dec 03, 2019	0.2150	0.2150	0.2000	0.2050	349,946	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.