Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3560 3568 3519 3530 0 -35.83(-1.00%)
Feb 26, 2015 3555 3567 3510 3566 0 +14.27(+0.40%)
Feb 25, 2015 3507 3571 3486 3551 0 +44.36(+1.26%)
Feb 24, 2015 3538 3539 3485 3507 0 -28.01(-0.79%)
Feb 23, 2015 3522 3572 3522 3535 0 +18.59(+0.53%)
Feb 20, 2015 3470 3517 3468 3516 0 +45.01(+1.30%)
Feb 19, 2015 3441 3479 3440 3471 0 +26.89(+0.78%)
Feb 18, 2015 3416 3444 3397 3444 0 +28.37(+0.83%)
Feb 17, 2015 3382 3423 3378 3416 0 +31.96(+0.94%)
Feb 13, 2015 3384 3384 3384 3384 0 +30.85(+0.92%)
Feb 12, 2015 3349 3354 3306 3353 0 +32.55(+0.98%)
Feb 11, 2015 3328 3372 3302 3321 0 -9.03(-0.27%)
Feb 10, 2015 3300 3340 3291 3330 0 +49.62(+1.51%)
Feb 09, 2015 3289 3321 3278 3280 0 -27.36(-0.83%)
Feb 06, 2015 3341 3377 3296 3307 0 -40.97(-1.22%)
Feb 05, 2015 3288 3354 3287 3348 0 +77.70(+2.38%)
Feb 04, 2015 3256 3293 3201 3271 0 -58.26(-1.75%)
Feb 03, 2015 3360 3360 3248 3329 0 -16.50(-0.49%)
Feb 02, 2015 3389 3390 3302 3346 0 -19.35(-0.58%)
Jan 30, 2015 3386 3422 3361 3365 0 -12.22(-0.36%)
Jan 29, 2015 3336 3379 3298 3377 0 +37.88(+1.13%)
Jan 28, 2015 3430 3432 3336 3339 0 -71.20(-2.09%)
Jan 27, 2015 3390 3444 3390 3410 0 -19.15(-0.56%)
Jan 26, 2015 3373 3435 3366 3430 0 +53.66(+1.59%)
Jan 23, 2015 3354 3379 3343 3376 0 +17.03(+0.51%)
Jan 22, 2015 3349 3360 3259 3359 0 +22.34(+0.67%)
Jan 21, 2015 3356 3382 3325 3337 0 -41.90(-1.24%)
Jan 20, 2015 3341 3386 3298 3378 0 +53.44(+1.61%)
Jan 16, 2015 3325 3325 3325 3325 0 +105.36(+3.27%)
Jan 15, 2015 3319 3327 3217 3220 0 -80.77(-2.45%)
Jan 14, 2015 3251 3314 3250 3300 0 +3.90(+0.12%)
Jan 13, 2015 3341 3374 3261 3296 0 +1.65(+0.05%)
Jan 12, 2015 3311 3325 3276 3295 0 +16.87(+0.51%)
Jan 09, 2015 3301 3301 3247 3278 0 -11.03(-0.34%)
Jan 08, 2015 3300 3312 3263 3289 0 +29.26(+0.90%)
Jan 07, 2015 3184 3261 3183 3260 0 +113.23(+3.60%)
Jan 06, 2015 3220 3236 3120 3146 0 -53.06(-1.66%)
Jan 05, 2015 3188 3236 3179 3200 0 -4.34(-0.14%)
Jan 02, 2015 3200 3237 3178 3204 0 +26.38(+0.83%)
Dec 31, 2014 3178 3178 3178 3178 0 -6.96(-0.22%)
Dec 30, 2014 3215 3222 3184 3184 0 -39.60(-1.23%)
Dec 29, 2014 3213 3230 3195 3224 0 +16.99(+0.53%)
Dec 26, 2014 3158 3212 3157 3207 0 +70.71(+2.25%)
Dec 24, 2014 3136 3136 3136 3136 0 +49.89(+1.62%)
Dec 23, 2014 3240 3240 3058 3086 0 -147.24(-4.55%)
Dec 22, 2014 3256 3275 3206 3234 0 -80.02(-2.41%)
Dec 19, 2014 3285 3338 3255 3314 0 +33.66(+1.03%)
Dec 18, 2014 3229 3280 3215 3280 0 +105.44(+3.32%)
Dec 17, 2014 3083 3178 3069 3175 0 +99.81(+3.25%)
Dec 16, 2014 3087 3164 3069 3075 0 -38.78(-1.25%)
Dec 15, 2014 3225 3226 3106 3114 0 -88.94(-2.78%)
Dec 12, 2014 3205 3254 3201 3203 0 -38.41(-1.19%)
Dec 11, 2014 3246 3294 3234 3241 0 +16.49(+0.51%)
Dec 10, 2014 3285 3296 3222 3224 0 -69.27(-2.10%)
Dec 09, 2014 3233 3302 3213 3294 0 +16.34(+0.50%)
Dec 08, 2014 3250 3313 3249 3277 0 +49.69(+1.54%)
Dec 05, 2014 3211 3229 3211 3228 0 +23.49(+0.73%)
Dec 04, 2014 3221 3232 3193 3204 0 -20.85(-0.65%)
Dec 03, 2014 3219 3226 3181 3225 0 +15.27(+0.48%)
Dec 02, 2014 3176 3218 3175 3210 0 +66.77(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.