Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,538.97
USD
-6.88 (-0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4548
4550
4427
4429
0
-93.68(-2.07%)
Feb 28, 2024
4560
4584
4521
4522
0
-68.04(-1.48%)
Feb 27, 2024
4556
4597
4523
4590
0
+61.68(+1.36%)
Feb 26, 2024
4476
4534
4476
4529
0
+38.03(+0.85%)
Feb 23, 2024
4479
4509
4475
4491
0
+34.59(+0.78%)
Feb 22, 2024
4399
4478
4396
4456
0
+60.37(+1.37%)
Feb 21, 2024
4383
4406
4361
4396
0
+10.58(+0.24%)
Feb 20, 2024
4394
4432
4363
4385
0
-26.62(-0.60%)
Feb 16, 2024
4419
4447
4401
4412
0
-19.79(-0.45%)
Feb 15, 2024
4371
4436
4366
4431
0
+67.90(+1.56%)
Feb 14, 2024
4341
4366
4325
4364
0
+56.41(+1.31%)
Feb 13, 2024
4341
4352
4279
4307
0
-111.79(-2.53%)
Feb 12, 2024
4364
4420
4363
4419
0
+42.06(+0.96%)
Feb 09, 2024
4367
4382
4355
4377
0
+20.48(+0.47%)
Feb 08, 2024
4343
4366
4323
4356
0
+3.15(+0.07%)
Feb 07, 2024
4412
4413
4353
4353
0
-80.10(-1.81%)
Feb 06, 2024
4387
4435
4381
4433
0
+45.52(+1.04%)
Feb 05, 2024
4359
4400
4335
4388
0
+0.89(+0.02%)
Feb 02, 2024
4402
4405
4363
4387
0
-54.11(-1.22%)
Feb 01, 2024
4390
4450
4370
4441
0
+55.97(+1.28%)
Jan 31, 2024
4442
4458
4382
4385
0
-59.09(-1.33%)
Jan 30, 2024
4458
4460
4419
4444
0
-37.66(-0.84%)
Jan 29, 2024
4405
4483
4395
4482
0
+73.60(+1.67%)
Jan 26, 2024
4445
4449
4407
4408
0
-15.80(-0.36%)
Jan 25, 2024
4428
4440
4399
4424
0
+31.21(+0.71%)
Jan 24, 2024
4456
4458
4391
4393
0
-47.11(-1.06%)
Jan 23, 2024
4432
4441
4398
4440
0
+26.16(+0.59%)
Jan 22, 2024
4389
4426
4376
4414
0
+16.99(+0.39%)
Jan 19, 2024
4378
4406
4346
4397
0
+18.47(+0.42%)
Jan 18, 2024
4396
4398
4351
4378
0
-27.75(-0.63%)
Jan 17, 2024
4390
4411
4373
4406
0
-26.20(-0.59%)
Jan 16, 2024
4430
4440
4403
4432
0
-40.47(-0.90%)
Jan 12, 2024
4493
4530
4468
4473
0
+10.47(+0.23%)
Jan 11, 2024
4471
4473
4421
4462
0
-39.90(-0.89%)
Jan 10, 2024
4509
4526
4469
4502
0
-25.57(-0.56%)
Jan 09, 2024
4494
4537
4491
4528
0
-3.93(-0.09%)
Jan 08, 2024
4388
4532
4379
4532
0
+105.24(+2.38%)
Jan 05, 2024
4402
4446
4378
4426
0
-11.10(-0.25%)
Jan 04, 2024
4422
4456
4411
4438
0
+28.21(+0.64%)
Jan 03, 2024
4448
4448
4397
4409
0
-47.73(-1.07%)
Jan 02, 2024
4340
4483
4339
4457
0
+86.44(+1.98%)
Dec 29, 2023
4402
4402
4367
4371
0
-37.01(-0.84%)
Dec 28, 2023
4413
4438
4391
4408
0
+0.10(+0.00%)
Dec 27, 2023
4374
4408
4359
4407
0
+65.46(+1.51%)
Dec 26, 2023
4316
4352
4301
4342
0
+50.29(+1.17%)
Dec 22, 2023
4242
4311
4241
4292
0
+102.01(+2.43%)
Dec 21, 2023
4169
4191
4159
4190
0
+66.66(+1.62%)
Dec 20, 2023
4207
4219
4121
4123
0
-123.28(-2.90%)
Dec 19, 2023
4202
4247
4198
4246
0
+63.01(+1.51%)
Dec 18, 2023
4210
4215
4170
4183
0
-31.43(-0.75%)
Dec 15, 2023
4252
4270
4194
4215
0
-26.55(-0.63%)
Dec 14, 2023
4250
4267
4217
4241
0
+26.57(+0.63%)
Dec 13, 2023
4085
4216
4079
4215
0
+163.33(+4.03%)
Dec 12, 2023
4023
4060
3987
4051
0
+51.63(+1.29%)
Dec 11, 2023
3991
4001
3962
4000
0
+25.30(+0.64%)
Dec 08, 2023
3991
4012
3968
3974
0
-28.25(-0.71%)
Dec 07, 2023
3986
4008
3957
4003
0
+25.02(+0.63%)
Dec 06, 2023
3975
4008
3954
3978
0
+24.20(+0.61%)
Dec 05, 2023
3938
3962
3926
3954
0
-9.26(-0.23%)
Dec 04, 2023
3914
3967
3909
3963
0
+35.20(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.