Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2622
2628
2615
2615
0
-11.83(-0.45%)
Feb 26, 2015
2612
2626
2612
2626
0
+8.64(+0.33%)
Feb 25, 2015
2622
2622
2613
2618
0
-4.01(-0.15%)
Feb 24, 2015
2611
2634
2610
2622
0
+14.41(+0.55%)
Feb 23, 2015
2604
2607
2591
2607
0
-6.22(-0.24%)
Feb 20, 2015
2595
2614
2570
2614
0
+13.35(+0.51%)
Feb 19, 2015
2594
2607
2579
2600
0
-3.37(-0.13%)
Feb 18, 2015
2631
2631
2598
2604
0
-35.09(-1.33%)
Feb 17, 2015
2625
2639
2615
2639
0
+13.31(+0.51%)
Feb 13, 2015
2625
2625
2625
2625
0
+8.41(+0.32%)
Feb 12, 2015
2586
2617
2585
2617
0
+43.70(+1.70%)
Feb 11, 2015
2582
2582
2564
2573
0
-14.55(-0.56%)
Feb 10, 2015
2592
2593
2566
2588
0
+11.19(+0.43%)
Feb 09, 2015
2592
2601
2576
2577
0
-30.66(-1.18%)
Feb 06, 2015
2588
2624
2588
2607
0
+32.18(+1.25%)
Feb 05, 2015
2540
2576
2540
2575
0
+45.55(+1.80%)
Feb 04, 2015
2536
2550
2528
2530
0
-15.53(-0.61%)
Feb 03, 2015
2510
2550
2510
2545
0
+46.05(+1.84%)
Feb 02, 2015
2450
2499
2445
2499
0
+60.07(+2.46%)
Jan 30, 2015
2455
2472
2438
2439
0
-36.60(-1.48%)
Jan 29, 2015
2445
2476
2434
2476
0
+34.44(+1.41%)
Jan 28, 2015
2511
2511
2440
2441
0
-59.26(-2.37%)
Jan 27, 2015
2499
2519
2492
2500
0
-28.32(-1.12%)
Jan 26, 2015
2508
2530
2489
2529
0
+18.94(+0.75%)
Jan 23, 2015
2536
2539
2506
2510
0
-24.43(-0.96%)
Jan 22, 2015
2469
2534
2457
2534
0
+82.46(+3.36%)
Jan 21, 2015
2460
2473
2448
2452
0
-11.65(-0.47%)
Jan 20, 2015
2490
2494
2455
2463
0
-22.40(-0.90%)
Jan 16, 2015
2486
2486
2486
2486
0
+40.17(+1.64%)
Jan 15, 2015
2474
2476
2443
2446
0
-28.06(-1.13%)
Jan 14, 2015
2477
2484
2446
2474
0
-33.06(-1.32%)
Jan 13, 2015
2528
2551
2489
2507
0
-2.03(-0.08%)
Jan 12, 2015
2532
2533
2503
2509
0
-23.31(-0.92%)
Jan 09, 2015
2591
2591
2531
2532
0
-58.61(-2.26%)
Jan 08, 2015
2571
2593
2567
2591
0
+39.48(+1.55%)
Jan 07, 2015
2554
2557
2532
2551
0
+18.27(+0.72%)
Jan 06, 2015
2596
2599
2530
2533
0
-58.93(-2.27%)
Jan 05, 2015
2637
2637
2591
2592
0
-60.01(-2.26%)
Jan 02, 2015
2690
2693
2628
2652
0
-24.04(-0.90%)
Dec 31, 2014
2676
2676
2676
2676
0
-23.36(-0.87%)
Dec 30, 2014
2694
2708
2689
2699
0
-2.10(-0.08%)
Dec 29, 2014
2680
2711
2679
2701
0
+19.11(+0.71%)
Dec 26, 2014
2683
2690
2678
2682
0
+5.95(+0.22%)
Dec 24, 2014
2676
2676
2676
2676
0
-1.18(-0.04%)
Dec 23, 2014
2666
2685
2665
2677
0
+21.50(+0.81%)
Dec 22, 2014
2642
2656
2637
2656
0
+13.85(+0.52%)
Dec 19, 2014
2649
2654
2634
2642
0
-8.50(-0.32%)
Dec 18, 2014
2639
2651
2629
2651
0
+37.00(+1.42%)
Dec 17, 2014
2563
2614
2557
2614
0
+53.99(+2.11%)
Dec 16, 2014
2543
2585
2541
2560
0
+6.39(+0.25%)
Dec 15, 2014
2582
2587
2548
2553
0
-17.57(-0.68%)
Dec 12, 2014
2582
2597
2571
2571
0
-34.23(-1.31%)
Dec 11, 2014
2608
2626
2602
2605
0
+9.31(+0.36%)
Dec 10, 2014
2656
2661
2596
2596
0
-71.33(-2.67%)
Dec 09, 2014
2614
2667
2611
2667
0
+27.87(+1.06%)
Dec 08, 2014
2644
2667
2631
2639
0
-10.92(-0.41%)
Dec 05, 2014
2613
2657
2613
2650
0
+44.45(+1.71%)
Dec 04, 2014
2604
2608
2595
2606
0
-1.98(-0.08%)
Dec 03, 2014
2584
2612
2582
2608
0
+21.96(+0.85%)
Dec 02, 2014
2560
2598
2560
2586
0
+32.92(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.