Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3917
3920
3876
3884
0
-49.45(-1.26%)
Feb 27, 2017
3913
3933
3907
3933
0
+19.48(+0.50%)
Feb 24, 2017
3894
3914
3892
3914
0
-25.00(-0.63%)
Feb 23, 2017
3941
3941
3891
3939
0
+2.90(+0.07%)
Feb 22, 2017
3917
3944
3912
3936
0
+3.09(+0.08%)
Feb 21, 2017
3929
3942
3912
3933
0
+16.30(+0.42%)
Feb 17, 2017
3916
3916
3916
3916
0
-3.93(-0.10%)
Feb 16, 2017
3910
3922
3888
3920
0
+4.77(+0.12%)
Feb 15, 2017
3911
3920
3893
3915
0
+11.03(+0.28%)
Feb 14, 2017
3849
3909
3839
3904
0
+50.83(+1.32%)
Feb 13, 2017
3838
3872
3836
3854
0
+38.23(+1.00%)
Feb 10, 2017
3812
3817
3792
3815
0
+22.42(+0.59%)
Feb 09, 2017
3749
3799
3748
3793
0
+55.48(+1.48%)
Feb 08, 2017
3760
3760
3713
3737
0
-41.87(-1.11%)
Feb 07, 2017
3806
3811
3767
3779
0
-15.19(-0.40%)
Feb 06, 2017
3804
3830
3792
3794
0
-30.58(-0.80%)
Feb 03, 2017
3781
3827
3769
3825
0
+91.68(+2.46%)
Feb 02, 2017
3753
3761
3719
3733
0
-41.06(-1.09%)
Feb 01, 2017
3816
3845
3768
3774
0
-12.62(-0.33%)
Jan 31, 2017
3771
3798
3761
3787
0
+3.28(+0.09%)
Jan 30, 2017
3822
3822
3760
3784
0
-70.26(-1.82%)
Jan 27, 2017
3881
3881
3849
3854
0
-31.99(-0.82%)
Jan 26, 2017
3872
3888
3860
3886
0
+21.40(+0.55%)
Jan 25, 2017
3838
3868
3836
3865
0
+55.70(+1.46%)
Jan 24, 2017
3755
3814
3746
3809
0
+68.17(+1.82%)
Jan 23, 2017
3738
3753
3714
3741
0
-9.49(-0.25%)
Jan 20, 2017
3721
3765
3721
3750
0
+34.91(+0.94%)
Jan 19, 2017
3752
3756
3705
3715
0
-26.48(-0.71%)
Jan 18, 2017
3729
3743
3702
3742
0
+31.62(+0.85%)
Jan 17, 2017
3802
3802
3710
3710
0
-124.11(-3.24%)
Jan 13, 2017
3834
3834
3834
3834
0
+41.76(+1.10%)
Jan 12, 2017
3843
3844
3759
3793
0
-68.26(-1.77%)
Jan 11, 2017
3836
3861
3815
3861
0
+21.54(+0.56%)
Jan 10, 2017
3795
3842
3790
3839
0
+47.23(+1.25%)
Jan 09, 2017
3822
3822
3784
3792
0
-48.05(-1.25%)
Jan 06, 2017
3853
3860
3830
3840
0
+7.51(+0.20%)
Jan 05, 2017
3892
3894
3813
3833
0
-70.21(-1.80%)
Jan 04, 2017
3862
3905
3862
3903
0
+50.00(+1.30%)
Jan 03, 2017
3900
3910
3827
3853
0
+0.31(+0.01%)
Dec 30, 2016
3852
3852
3852
3852
0
+0.67(+0.02%)
Dec 29, 2016
3878
3892
3831
3852
0
-24.95(-0.64%)
Dec 28, 2016
3908
3909
3866
3877
0
-25.97(-0.67%)
Dec 27, 2016
3886
3903
3885
3903
0
+21.53(+0.55%)
Dec 23, 2016
3881
3881
3881
3881
0
+6.44(+0.17%)
Dec 22, 2016
3875
3885
3852
3875
0
+4.76(+0.12%)
Dec 21, 2016
3875
3881
3860
3870
0
-9.35(-0.24%)
Dec 20, 2016
3836
3880
3834
3879
0
+63.17(+1.66%)
Dec 19, 2016
3788
3817
3767
3816
0
+28.33(+0.75%)
Dec 16, 2016
3829
3849
3784
3788
0
-40.58(-1.06%)
Dec 15, 2016
3797
3842
3784
3828
0
+50.65(+1.34%)
Dec 14, 2016
3777
3826
3768
3778
0
-26.45(-0.70%)
Dec 13, 2016
3805
3817
3772
3804
0
+12.57(+0.33%)
Dec 12, 2016
3862
3865
3783
3792
0
-74.05(-1.92%)
Dec 09, 2016
3850
3866
3824
3866
0
+17.65(+0.46%)
Dec 08, 2016
3786
3857
3779
3848
0
+75.87(+2.01%)
Dec 07, 2016
3738
3776
3729
3772
0
+33.00(+0.88%)
Dec 06, 2016
3700
3741
3687
3739
0
+50.75(+1.38%)
Dec 05, 2016
3656
3689
3655
3688
0
+62.08(+1.71%)
Dec 02, 2016
3645
3645
3618
3626
0
-30.11(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.