Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,575.99
USD
+12.71 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4138
4161
4060
4060
0
-64.50(-1.56%)
Feb 27, 2018
4179
4219
4124
4125
0
-57.94(-1.39%)
Feb 26, 2018
4175
4182
4140
4182
0
+19.67(+0.47%)
Feb 23, 2018
4126
4163
4119
4163
0
+53.86(+1.31%)
Feb 22, 2018
4190
4191
4106
4109
0
-64.92(-1.56%)
Feb 21, 2018
4136
4214
4136
4174
0
+40.41(+0.98%)
Feb 20, 2018
4160
4188
4122
4133
0
-43.51(-1.04%)
Feb 16, 2018
4177
4177
4177
4177
0
+29.35(+0.71%)
Feb 15, 2018
4157
4160
4126
4148
0
+20.21(+0.49%)
Feb 14, 2018
4021
4130
4021
4127
0
+87.03(+2.15%)
Feb 13, 2018
4008
4045
4007
4040
0
+8.38(+0.21%)
Feb 12, 2018
4037
4066
3994
4032
0
+14.55(+0.36%)
Feb 09, 2018
3992
4038
3921
4017
0
+76.27(+1.94%)
Feb 08, 2018
4070
4070
3941
3941
0
-119.77(-2.95%)
Feb 07, 2018
4023
4071
4021
4061
0
+26.53(+0.66%)
Feb 06, 2018
3922
4045
3910
4034
0
-20.64(-0.51%)
Feb 05, 2018
4123
4168
4010
4055
0
-112.34(-2.70%)
Feb 02, 2018
4193
4231
4167
4167
0
-40.86(-0.97%)
Feb 01, 2018
4144
4208
4136
4208
0
+51.59(+1.24%)
Jan 31, 2018
4170
4188
4151
4157
0
-1.66(-0.04%)
Jan 30, 2018
4180
4173
4150
4158
0
-22.07(-0.53%)
Jan 29, 2018
4194
4211
4180
4180
0
-17.91(-0.43%)
Jan 26, 2018
4203
4203
4172
4198
0
+0.40(+0.01%)
Jan 25, 2018
4233
4234
4184
4198
0
-20.68(-0.49%)
Jan 24, 2018
4259
4260
4215
4219
0
-22.64(-0.53%)
Jan 23, 2018
4224
4255
4206
4241
0
+3.33(+0.08%)
Jan 22, 2018
4231
4238
4205
4238
0
+0.04(+0.00%)
Jan 19, 2018
4175
4238
4175
4238
0
+61.23(+1.47%)
Jan 18, 2018
4206
4214
4174
4177
0
-30.43(-0.72%)
Jan 17, 2018
4200
4211
4161
4207
0
+24.49(+0.59%)
Jan 16, 2018
4232
4244
4175
4183
0
-30.91(-0.73%)
Jan 12, 2018
4213
4213
4213
4213
0
+23.29(+0.56%)
Jan 11, 2018
4138
4190
4136
4190
0
+68.29(+1.66%)
Jan 10, 2018
4077
4161
4076
4122
0
+49.32(+1.21%)
Jan 09, 2018
4040
4100
4039
4073
0
+43.73(+1.09%)
Jan 08, 2018
4030
4038
4007
4029
0
-7.87(-0.19%)
Jan 05, 2018
4029
4037
4008
4037
0
+25.69(+0.64%)
Jan 04, 2018
4016
4047
4005
4011
0
+19.48(+0.49%)
Jan 03, 2018
3989
4004
3973
3992
0
-1.55(-0.04%)
Jan 02, 2018
4011
4022
3973
3993
0
+5.37(+0.13%)
Dec 29, 2017
3988
3988
3988
3988
0
-43.20(-1.07%)
Dec 28, 2017
4019
4032
4010
4031
0
+19.65(+0.49%)
Dec 27, 2017
4029
4037
4009
4011
0
-16.70(-0.41%)
Dec 26, 2017
4057
4071
4021
4028
0
-34.97(-0.86%)
Dec 22, 2017
4088
4063
4063
4063
0
-21.10(-0.52%)
Dec 21, 2017
4059
4095
4057
4084
0
+44.08(+1.09%)
Dec 20, 2017
4082
4086
4017
4040
0
-15.38(-0.38%)
Dec 19, 2017
4093
4093
4054
4055
0
-24.48(-0.60%)
Dec 18, 2017
4062
4102
4056
4080
0
+51.57(+1.28%)
Dec 15, 2017
3941
4062
3941
4028
0
+92.81(+2.36%)
Dec 14, 2017
3990
4002
3923
3935
0
-42.95(-1.08%)
Dec 13, 2017
4000
4038
3973
3978
0
-19.60(-0.49%)
Dec 12, 2017
3984
4016
3976
3998
0
+25.32(+0.64%)
Dec 11, 2017
4002
4015
3966
3973
0
-32.17(-0.80%)
Dec 08, 2017
4049
4049
3998
4005
0
-17.69(-0.44%)
Dec 07, 2017
3999
4047
3993
4023
0
+11.47(+0.29%)
Dec 06, 2017
4026
4053
4011
4011
0
-23.19(-0.57%)
Dec 05, 2017
4124
4125
4034
4034
0
-75.64(-1.84%)
Dec 04, 2017
4122
4164
4108
4110
0
+51.63(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.