Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1343
1352
1332
1340
0
-3.36(-0.25%)
Feb 26, 2015
1344
1347
1339
1343
0
+4.66(+0.35%)
Feb 25, 2015
1335
1347
1327
1339
0
-4.19(-0.31%)
Feb 24, 2015
1335
1347
1328
1343
0
+5.01(+0.37%)
Feb 23, 2015
1341
1348
1328
1338
0
-6.21(-0.46%)
Feb 20, 2015
1338
1349
1327
1344
0
+4.97(+0.37%)
Feb 19, 2015
1331
1344
1326
1339
0
+4.52(+0.34%)
Feb 18, 2015
1335
1342
1326
1335
0
-0.95(-0.07%)
Feb 17, 2015
1338
1345
1325
1336
0
-5.38(-0.40%)
Feb 13, 2015
1341
1341
1341
1341
0
+12.12(+0.91%)
Feb 12, 2015
1317
1333
1311
1329
0
+27.05(+2.08%)
Feb 11, 2015
1307
1313
1294
1302
0
-6.23(-0.48%)
Feb 10, 2015
1301
1312
1291
1308
0
+16.29(+1.26%)
Feb 09, 2015
1290
1304
1284
1292
0
-5.73(-0.44%)
Feb 06, 2015
1304
1313
1290
1298
0
-4.90(-0.38%)
Feb 05, 2015
1291
1308
1285
1302
0
+16.39(+1.27%)
Feb 04, 2015
1290
1302
1279
1286
0
-6.17(-0.48%)
Feb 03, 2015
1284
1299
1271
1292
0
+12.62(+0.99%)
Feb 02, 2015
1262
1283
1245
1280
0
+19.66(+1.56%)
Jan 30, 2015
1268
1285
1249
1260
0
-6.03(-0.48%)
Jan 29, 2015
1250
1272
1234
1266
0
+16.59(+1.33%)
Jan 28, 2015
1284
1288
1248
1249
0
-23.99(-1.88%)
Jan 27, 2015
1283
1292
1260
1273
0
-53.55(-4.04%)
Jan 26, 2015
1334
1339
1314
1327
0
-7.58(-0.57%)
Jan 23, 2015
1333
1346
1324
1334
0
+1.40(+0.11%)
Jan 22, 2015
1330
1340
1320
1333
0
+30.39(+2.33%)
Jan 21, 2015
1303
1312
1297
1303
0
-1.81(-0.14%)
Jan 20, 2015
1303
1314
1286
1304
0
+0.03(+0.00%)
Jan 16, 2015
1289
1306
1286
1304
0
+16.97(+1.32%)
Jan 15, 2015
1287
1291
1285
1287
0
-15.33(-1.18%)
Jan 14, 2015
1298
1312
1287
1303
0
-6.20(-0.47%)
Jan 13, 2015
1309
1309
1309
1309
0
-2.32(-0.18%)
Jan 12, 2015
1314
1317
1305
1311
0
-9.20(-0.70%)
Jan 09, 2015
1329
1337
1311
1321
0
-4.70(-0.35%)
Jan 08, 2015
1312
1334
1306
1325
0
+22.20(+1.70%)
Jan 07, 2015
1304
1313
1290
1303
0
+7.30(+0.56%)
Jan 06, 2015
1319
1327
1290
1296
0
-20.56(-1.56%)
Jan 05, 2015
1328
1334
1313
1316
0
-21.92(-1.64%)
Jan 02, 2015
1344
1358
1329
1338
0
-0.12(-0.01%)
Dec 31, 2014
1338
1338
1338
1338
0
-12.76(-0.94%)
Dec 30, 2014
1356
1363
1347
1351
0
-8.81(-0.65%)
Dec 29, 2014
1364
1371
1354
1360
0
-8.28(-0.61%)
Dec 26, 2014
1369
1377
1362
1368
0
+3.31(+0.24%)
Dec 24, 2014
1365
1365
1365
1365
0
-1.42(-0.10%)
Dec 23, 2014
1363
1376
1357
1366
0
+8.14(+0.60%)
Dec 22, 2014
1344
1364
1342
1358
0
+14.41(+1.07%)
Dec 19, 2014
1339
1355
1329
1344
0
+4.83(+0.36%)
Dec 18, 2014
1319
1342
1308
1339
0
+46.86(+3.63%)
Dec 17, 2014
1277
1299
1270
1292
0
+19.46(+1.53%)
Dec 16, 2014
1273
1297
1272
1273
0
-24.65(-1.90%)
Dec 15, 2014
1312
1323
1291
1297
0
-5.27(-0.40%)
Dec 12, 2014
1309
1327
1297
1303
0
-17.89(-1.35%)
Dec 11, 2014
1318
1339
1311
1320
0
+8.07(+0.61%)
Dec 10, 2014
1333
1338
1309
1312
0
-23.38(-1.75%)
Dec 09, 2014
1315
1340
1309
1336
0
+5.38(+0.40%)
Dec 08, 2014
1344
1350
1324
1330
0
-16.97(-1.26%)
Dec 05, 2014
1354
1360
1342
1347
0
-6.82(-0.50%)
Dec 04, 2014
1351
1360
1340
1354
0
+4.30(+0.32%)
Dec 03, 2014
1353
1361
1340
1350
0
-5.92(-0.44%)
Dec 02, 2014
1355
1364
1345
1356
0
+2.95(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.