Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1370
1385
1359
1362
0
-9.89(-0.72%)
Feb 26, 2016
1392
1397
1367
1372
0
-10.82(-0.78%)
Feb 25, 2016
1373
1386
1351
1383
0
+21.40(+1.57%)
Feb 24, 2016
1344
1365
1326
1362
0
+4.92(+0.36%)
Feb 23, 2016
1375
1377
1349
1357
0
-24.52(-1.78%)
Feb 22, 2016
1376
1390
1361
1381
0
+24.17(+1.78%)
Feb 19, 2016
1350
1365
1338
1357
0
+2.01(+0.15%)
Feb 18, 2016
1362
1375
1348
1355
0
-0.36(-0.03%)
Feb 17, 2016
1333
1363
1327
1355
0
+33.02(+2.50%)
Feb 16, 2016
1314
1328
1299
1322
0
+22.30(+1.72%)
Feb 12, 2016
1300
1300
1300
1300
0
+17.31(+1.35%)
Feb 11, 2016
1264
1295
1255
1283
0
+9.86(+0.77%)
Feb 10, 2016
1278
1283
1269
1273
0
+2.47(+0.19%)
Feb 09, 2016
1263
1295
1252
1270
0
-7.76(-0.61%)
Feb 08, 2016
1276
1287
1248
1278
0
-19.71(-1.52%)
Feb 05, 2016
1331
1339
1285
1298
0
-46.10(-3.43%)
Feb 04, 2016
1327
1354
1316
1344
0
+12.58(+0.94%)
Feb 03, 2016
1349
1356
1304
1331
0
-11.34(-0.84%)
Feb 02, 2016
1370
1374
1336
1343
0
-41.94(-3.03%)
Feb 01, 2016
1382
1395
1373
1385
0
-10.40(-0.75%)
Jan 29, 2016
1372
1398
1363
1395
0
+22.95(+1.67%)
Jan 28, 2016
1364
1385
1344
1372
0
+27.78(+2.07%)
Jan 27, 2016
1363
1374
1337
1344
0
-22.20(-1.62%)
Jan 26, 2016
1355
1372
1346
1366
0
+15.17(+1.12%)
Jan 25, 2016
1359
1375
1348
1351
0
-10.54(-0.77%)
Jan 22, 2016
1354
1370
1341
1362
0
+31.42(+2.36%)
Jan 21, 2016
1332
1355
1317
1330
0
+1.46(+0.11%)
Jan 20, 2016
1317
1345
1289
1329
0
-15.41(-1.15%)
Jan 19, 2016
1358
1367
1331
1344
0
+0.14(+0.01%)
Jan 15, 2016
1344
1344
1344
1344
0
-53.98(-3.86%)
Jan 14, 2016
1376
1410
1363
1398
0
+27.94(+2.04%)
Jan 13, 2016
1424
1430
1364
1370
0
-43.39(-3.07%)
Jan 12, 2016
1418
1425
1397
1414
0
+12.23(+0.87%)
Jan 11, 2016
1397
1411
1378
1401
0
+12.20(+0.88%)
Jan 08, 2016
1408
1420
1385
1389
0
-7.77(-0.56%)
Jan 07, 2016
1412
1431
1391
1397
0
-42.99(-2.99%)
Jan 06, 2016
1435
1452
1424
1440
0
-13.28(-0.91%)
Jan 05, 2016
1460
1469
1442
1453
0
-0.87(-0.06%)
Jan 04, 2016
1459
1465
1428
1454
0
-36.74(-2.46%)
Dec 31, 2015
1491
1491
1491
1491
0
-21.13(-1.40%)
Dec 30, 2015
1519
1526
1510
1512
0
-10.23(-0.67%)
Dec 29, 2015
1507
1528
1505
1522
0
+21.88(+1.46%)
Dec 28, 2015
1492
1502
1483
1500
0
+4.87(+0.33%)
Dec 24, 2015
1495
1495
1495
1495
0
-1.95(-0.13%)
Dec 23, 2015
1493
1502
1485
1497
0
+11.46(+0.77%)
Dec 22, 2015
1478
1491
1467
1486
0
+12.35(+0.84%)
Dec 21, 2015
1478
1484
1459
1474
0
+10.54(+0.72%)
Dec 18, 2015
1487
1497
1461
1463
0
-27.60(-1.85%)
Dec 17, 2015
1514
1520
1486
1491
0
-22.00(-1.45%)
Dec 16, 2015
1500
1518
1483
1513
0
+23.06(+1.55%)
Dec 15, 2015
1491
1506
1481
1490
0
+12.04(+0.81%)
Dec 14, 2015
1462
1482
1444
1478
0
+20.50(+1.41%)
Dec 11, 2015
1472
1483
1454
1457
0
-34.37(-2.30%)
Dec 10, 2015
1496
1505
1485
1491
0
-0.03(-0.00%)
Dec 09, 2015
1505
1520
1479
1491
0
-17.31(-1.15%)
Dec 08, 2015
1497
1517
1489
1509
0
-1.62(-0.11%)
Dec 07, 2015
1514
1519
1497
1510
0
-4.27(-0.28%)
Dec 04, 2015
1482
1520
1478
1515
0
+32.02(+2.16%)
Dec 03, 2015
1515
1520
1476
1483
0
-25.09(-1.66%)
Dec 02, 2015
1514
1528
1503
1508
0
-5.46(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.